Cetus Historical Data

CETUS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0241
+0.09%
$ 21.64 million $ 4.19 million
Jan 22, 4 PM $ 0.0241
+0.82%
$ 21.62 million $ 4.32 million
Jan 22, 3 PM $ 0.0239
+0.15%
$ 21.44 million $ 4.31 million
Jan 22, 2 PM $ 0.0239
-1.34%
$ 21.41 million $ 4.22 million
Jan 22, 1 PM $ 0.0242
-0.70%
$ 21.7 million $ 4.41 million
Jan 22, 12 PM $ 0.0244
-0.12%
$ 21.85 million $ 4.3 million
Jan 22, 11 AM $ 0.0244
-0.29%
$ 21.88 million $ 4.43 million
Jan 22, 10 AM $ 0.0245
-0.48%
$ 21.94 million $ 4.44 million
Jan 22, 9 AM $ 0.0246
+0.31%
$ 22.05 million $ 4.36 million
Jan 22, 8 AM $ 0.0245
+0.21%
$ 21.98 million $ 4.34 million
Jan 22, 7 AM $ 0.0245
-0.45%
$ 21.94 million $ 4.36 million
Jan 22, 6 AM $ 0.0246
+0.28%
$ 22.04 million $ 4.35 million
Jan 22, 5 AM $ 0.0245
-0.69%
$ 21.97 million $ 4.38 million
Jan 22, 4 AM $ 0.0247
+0.10%
$ 22.12 million $ 4.29 million
Jan 22, 3 AM $ 0.0246
-0.53%
$ 22.1 million $ 4.29 million
Jan 22, 2 AM $ 0.0248
+0.00%
$ 22.22 million $ 4.3 million
Jan 22, 1 AM $ 0.0248
+0.32%
$ 22.22 million $ 4.32 million
Jan 22, 12 AM $ 0.0247
+1.33%
$ 22.16 million $ 4.35 million
Jan 21, 11 PM $ 0.0244
-0.84%
$ 21.86 million $ 4.43 million
Jan 21, 10 PM $ 0.0246
-0.63%
$ 22.04 million $ 4.38 million
Jan 21, 9 PM $ 0.0247
+0.45%
$ 22.18 million $ 4.37 million
Jan 21, 8 PM $ 0.0246
-0.06%
$ 22.08 million $ 4.26 million
Jan 21, 7 PM $ 0.0246
+3.33%
$ 22.1 million $ 4.06 million
Jan 21, 6 PM $ 0.0238
+0.89%
$ 21.39 million $ 3.73 million
Jan 21, 5 PM $ 0.0236
+0.10%
$ 21.2 million $ 3.66 million
Jan 21, 4 PM $ 0.0236
-3.73%
$ 21.2 million $ 3.62 million
Jan 21, 3 PM $ 0.0245
+0.33%
$ 22 million $ 3.64 million
Jan 21, 2 PM $ 0.0244
+2.20%
$ 21.93 million $ 3.59 million
Jan 21, 1 PM $ 0.0239
-0.69%
$ 21.48 million $ 3.23 million
Jan 21, 12 PM $ 0.0241
-0.21%
$ 21.6 million $ 3.25 million
Jan 21, 11 AM $ 0.0241
-0.40%
$ 21.66 million $ 3.14 million
Jan 21, 10 AM $ 0.0242
-0.04%
$ 21.74 million $ 3.14 million
Jan 21, 9 AM $ 0.0242
+0.11%
$ 21.74 million $ 3.15 million
Jan 21, 8 AM $ 0.0242
-0.17%
$ 21.72 million $ 3.17 million
Jan 21, 7 AM $ 0.0243
-0.58%
$ 21.75 million $ 3.24 million
Jan 21, 6 AM $ 0.0244
-0.32%
$ 21.88 million $ 3.33 million
Jan 21, 5 AM $ 0.0245
+0.23%
$ 21.95 million $ 3.47 million
Jan 21, 4 AM $ 0.0244
+0.13%
$ 21.9 million $ 3.58 million
Jan 21, 3 AM $ 0.0244
+0.34%
$ 21.88 million $ 3.61 million
Jan 21, 2 AM $ 0.0243
+0.90%
$ 21.8 million $ 3.57 million
Jan 21, 1 AM $ 0.0241
+0.13%
$ 21.61 million $ 3.62 million
Jan 21, 12 AM $ 0.0241
+1.49%
$ 21.58 million $ 3.58 million
Jan 20, 11 PM $ 0.0237
-0.89%
$ 21.26 million $ 3.43 million
Jan 20, 10 PM $ 0.0239
-0.66%
$ 21.45 million $ 3.41 million
Jan 20, 9 PM $ 0.0241
-0.89%
$ 21.6 million $ 3.4 million
Jan 20, 8 PM $ 0.0243
+0.68%
$ 21.79 million $ 3.4 million
Jan 20, 7 PM $ 0.0241
+0.32%
$ 21.64 million $ 3.45 million
Jan 20, 6 PM $ 0.024
-0.16%
$ 21.57 million $ 3.45 million
Jan 20, 5 PM $ 0.0241
-0.41%
$ 21.61 million $ 3.52 million
Jan 20, 4 PM $ 0.0242
-1.05%
$ 21.7 million $ 3.45 million