Cetus Historical Data

CETUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.117
+0.40%
$ 39.54 million $ 15.83 million
Jul 18, 2025 $ 0.117
-5.34%
$ 39.38 million $ 35.82 million
Jul 17, 2025 $ 0.123
+1.95%
$ 41.6 million $ 32.36 million
Jul 16, 2025 $ 0.121
-2.79%
$ 40.81 million $ 27.11 million
Jul 15, 2025 $ 0.125
+5.49%
$ 41.98 million $ 48.84 million
Jul 14, 2025 $ 0.118
+9.95%
$ 39.79 million $ 67.35 million
Jul 13, 2025 $ 0.107
+2.15%
$ 36.19 million $ 16.85 million
Jul 12, 2025 $ 0.105
-2.98%
$ 35.43 million $ 16.87 million
Jul 11, 2025 $ 0.108
-1.82%
$ 36.52 million $ 35.12 million
Jul 10, 2025 $ 0.108
+10.04%
$ 36.16 million $ 24.31 million
Jul 9, 2025 $ 0.0979
+7.30%
$ 32.99 million $ 13.62 million
Jul 8, 2025 $ 0.0912
+4.26%
$ 30.75 million $ 9.66 million
Jul 7, 2025 $ 0.0875
-3.26%
$ 29.49 million $ 8.28 million
Jul 6, 2025 $ 0.0905
+1.96%
$ 30.49 million $ 6.61 million
Jul 5, 2025 $ 0.0887
-0.44%
$ 29.9 million $ 5.73 million
Jul 4, 2025 $ 0.0891
-5.89%
$ 30.03 million $ 8.34 million
Jul 3, 2025 $ 0.0947
+0.11%
$ 31.91 million $ 12.37 million
Jul 2, 2025 $ 0.0946
+10.20%
$ 31.87 million $ 12.43 million
Jul 1, 2025 $ 0.0858
-5.31%
$ 28.92 million $ 8.47 million
Jun 30, 2025 $ 0.0906
-5.55%
$ 30.55 million $ 10.77 million
Jun 29, 2025 $ 0.096
+3.64%
$ 32.34 million $ 8.44 million
Jun 28, 2025 $ 0.0926
+3.62%
$ 31.21 million $ 7.26 million
Jun 27, 2025 $ 0.0894
+0.12%
$ 30.12 million $ 16.13 million
Jun 26, 2025 $ 0.0893
-3.93%
$ 30.08 million $ 14.55 million
Jun 25, 2025 $ 0.0929
-4.96%
$ 31.31 million $ 16.36 million
Jun 24, 2025 $ 0.0978
+2.40%
$ 32.95 million $ 23.05 million
Jun 23, 2025 $ 0.0955
+15.65%
$ 32.18 million $ 19.33 million
Jun 22, 2025 $ 0.0826
-2.92%
$ 27.82 million $ 18 million
Jun 21, 2025 $ 0.085
-6.18%
$ 28.66 million $ 11.41 million
Jun 20, 2025 $ 0.0906
-4.15%
$ 30.54 million $ 11.78 million
Jun 19, 2025 $ 0.0946
+0.69%
$ 31.87 million $ 9.82 million
Jun 18, 2025 $ 0.0939
+2.62%
$ 31.65 million $ 14.93 million
Jun 17, 2025 $ 0.0915
-7.68%
$ 30.84 million $ 20.44 million
Jun 16, 2025 $ 0.0991
-0.28%
$ 33.4 million $ 17.13 million
Jun 15, 2025 $ 0.0994
+0.18%
$ 33.5 million $ 10.77 million
Jun 14, 2025 $ 0.0992
-3.64%
$ 33.44 million $ 10.5 million
Jun 13, 2025 $ 0.103
-1.41%
$ 34.7 million $ 22.68 million
Jun 12, 2025 $ 0.104
-11.05%
$ 35.21 million $ 20.92 million
Jun 11, 2025 $ 0.117
-8.17%
$ 39.58 million $ 21.62 million
Jun 10, 2025 $ 0.128
+2.64%
$ 43.09 million $ 22.19 million
Jun 9, 2025 $ 0.125
+6.51%
$ 41.99 million $ 31.24 million
Jun 8, 2025 $ 0.117
-9.17%
$ 39.42 million $ 39.05 million
Jun 7, 2025 $ 0.129
+6.04%
$ 43.4 million $ 17.53 million
Jun 6, 2025 $ 0.121
+4.11%
$ 40.92 million $ 18.03 million
Jun 5, 2025 $ 0.117
-8.78%
$ 39.31 million $ 27.44 million
Jun 4, 2025 $ 0.128
-5.13%
$ 43.1 million $ 33.15 million
Jun 3, 2025 $ 0.135
-0.30%
$ 45.43 million $ 20.31 million
Jun 2, 2025 $ 0.135
-1.46%
$ 45.57 million $ 18.79 million
Jun 1, 2025 $ 0.137
-2.12%
$ 46.25 million $ 21.97 million
May 31, 2025 $ 0.14
+4.19%
$ 47.25 million $ 25.62 million