Cetus Historical Data

CETUS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0279
-0.12%
$ 26.07 million $ 2.6 million
May 1, 6 AM $ 0.0279
-0.39%
$ 26.1 million $ 2.7 million
May 1, 5 AM $ 0.028
+0.70%
$ 26.22 million $ 2.73 million
May 1, 4 AM $ 0.0279
+0.00%
$ 26.05 million $ 2.69 million
May 1, 3 AM $ 0.0279
+0.55%
$ 26.06 million $ 2.69 million
May 1, 2 AM $ 0.0277
+0.01%
$ 25.92 million $ 2.67 million
May 1, 1 AM $ 0.0277
-0.38%
$ 25.91 million $ 2.71 million
May 1, 12 AM $ 0.0278
+0.43%
$ 26.01 million $ 2.74 million
Apr 30, 11 PM $ 0.0277
+0.45%
$ 25.9 million $ 2.71 million
Apr 30, 10 PM $ 0.0276
-0.74%
$ 25.78 million $ 2.74 million
Apr 30, 9 PM $ 0.0278
-1.35%
$ 25.99 million $ 2.75 million
Apr 30, 8 PM $ 0.0282
+0.07%
$ 26.35 million $ 2.74 million
Apr 30, 7 PM $ 0.0282
-1.35%
$ 26.33 million $ 2.83 million
Apr 30, 6 PM $ 0.0285
-0.73%
$ 26.69 million $ 2.87 million
Apr 30, 5 PM $ 0.0288
+0.02%
$ 26.89 million $ 3.15 million
Apr 30, 4 PM $ 0.0287
-0.32%
$ 26.88 million $ 3.37 million
Apr 30, 3 PM $ 0.0288
+0.29%
$ 26.97 million $ 3.4 million
Apr 30, 2 PM $ 0.0288
+0.22%
$ 26.9 million $ 3.72 million
Apr 30, 1 PM $ 0.0287
+0.54%
$ 26.84 million $ 3.72 million
Apr 30, 12 PM $ 0.0285
+2.39%
$ 26.69 million $ 3.72 million
Apr 30, 11 AM $ 0.0279
-1.12%
$ 26.07 million $ 3.62 million
Apr 30, 10 AM $ 0.0282
+0.01%
$ 26.36 million $ 3.66 million
Apr 30, 9 AM $ 0.0282
+0.35%
$ 26.36 million $ 3.66 million
Apr 30, 8 AM $ 0.0281
-0.35%
$ 26.26 million $ 3.68 million
Apr 30, 7 AM $ 0.0282
+1.49%
$ 26.35 million $ 3.69 million
Apr 30, 6 AM $ 0.0278
+1.08%
$ 25.97 million $ 3.62 million
Apr 30, 5 AM $ 0.0275
-0.43%
$ 25.69 million $ 3.6 million
Apr 30, 4 AM $ 0.0276
-1.60%
$ 25.8 million $ 3.67 million
Apr 30, 3 AM $ 0.028
+0.70%
$ 26.22 million $ 3.68 million
Apr 30, 2 AM $ 0.0278
-0.93%
$ 26.04 million $ 3.69 million
Apr 30, 1 AM $ 0.0281
+1.03%
$ 26.28 million $ 3.83 million
Apr 30, 12 AM $ 0.0278
+0.93%
$ 26 million $ 3.85 million
Apr 29, 11 PM $ 0.0275
-0.57%
$ 25.76 million $ 3.95 million
Apr 29, 10 PM $ 0.0277
+0.11%
$ 25.91 million $ 3.98 million
Apr 29, 9 PM $ 0.0277
+0.96%
$ 25.88 million $ 4.19 million
Apr 29, 8 PM $ 0.0274
+2.28%
$ 25.64 million $ 4.3 million
Apr 29, 7 PM $ 0.0268
+0.41%
$ 25.07 million $ 4.32 million
Apr 29, 6 PM $ 0.0267
-2.46%
$ 24.96 million $ 4.27 million
Apr 29, 5 PM $ 0.0274
-1.62%
$ 25.59 million $ 4 million
Apr 29, 4 PM $ 0.0278
-0.48%
$ 26.01 million $ 3.8 million
Apr 29, 3 PM $ 0.0279
-3.05%
$ 26.13 million $ 3.81 million
Apr 29, 2 PM $ 0.0288
+0.64%
$ 26.95 million $ 3.55 million
Apr 29, 1 PM $ 0.0286
-0.25%
$ 26.78 million $ 3.53 million
Apr 29, 12 PM $ 0.0287
+0.08%
$ 26.85 million $ 3.59 million
Apr 29, 11 AM $ 0.0287
-1.04%
$ 26.83 million $ 3.6 million
Apr 29, 10 AM $ 0.029
-0.28%
$ 27.11 million $ 3.71 million
Apr 29, 9 AM $ 0.0291
+0.94%
$ 27.19 million $ 3.75 million
Apr 29, 8 AM $ 0.0288
-0.17%
$ 26.94 million $ 3.8 million
Apr 29, 7 AM $ 0.0289
-0.12%
$ 26.98 million $ 3.99 million
Apr 29, 6 AM $ 0.0289
-1.29%
$ 27.01 million $ 4.03 million