Cetus Historical Data

CETUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0901
-5.64%
$ 30.35 million $ 13.68 million
Apr 9, 2025 $ 0.0955
+10.39%
$ 32.17 million $ 21.72 million
Apr 8, 2025 $ 0.0865
-4.53%
$ 29.13 million $ 10.9 million
Apr 7, 2025 $ 0.0906
+6.71%
$ 30.52 million $ 31.67 million
Apr 6, 2025 $ 0.0849
-15.09%
$ 28.6 million $ 13.95 million
Apr 5, 2025 $ 0.0999
-1.93%
$ 33.68 million $ 7.83 million
Apr 4, 2025 $ 0.102
+5.26%
$ 34.34 million $ 15.5 million
Apr 3, 2025 $ 0.0968
-1.01%
$ 32.62 million $ 15.76 million
Apr 2, 2025 $ 0.0978
-4.72%
$ 32.96 million $ 23.42 million
Apr 1, 2025 $ 0.103
+2.90%
$ 34.6 million $ 13.68 million
Mar 31, 2025 $ 0.0998
-2.20%
$ 33.63 million $ 14.97 million
Mar 30, 2025 $ 0.102
-1.13%
$ 34.38 million $ 11.32 million
Mar 29, 2025 $ 0.103
-10.94%
$ 34.77 million $ 15.41 million
Mar 28, 2025 $ 0.116
-11.08%
$ 39.04 million $ 19.37 million
Mar 27, 2025 $ 0.13
+4.71%
$ 43.91 million $ 37.35 million
Mar 26, 2025 $ 0.124
+6.70%
$ 41.92 million $ 22.28 million
Mar 25, 2025 $ 0.117
-0.17%
$ 39.3 million $ 8.38 million
Mar 24, 2025 $ 0.117
+2.09%
$ 39.37 million $ 10.03 million
Mar 23, 2025 $ 0.114
+3.23%
$ 38.56 million $ 6.19 million
Mar 22, 2025 $ 0.111
+3.33%
$ 37.36 million $ 8.13 million
Mar 21, 2025 $ 0.107
-3.46%
$ 36.16 million $ 8.37 million
Mar 20, 2025 $ 0.111
-4.93%
$ 37.46 million $ 16.81 million
Mar 19, 2025 $ 0.117
+11.99%
$ 39.41 million $ 31.09 million
Mar 18, 2025 $ 0.104
+1.00%
$ 35.18 million $ 9.84 million
Mar 17, 2025 $ 0.103
+9.57%
$ 34.83 million $ 13.74 million
Mar 16, 2025 $ 0.0943
-5.62%
$ 31.79 million $ 7.25 million
Mar 15, 2025 $ 0.0999
+4.33%
$ 33.67 million $ 7.64 million
Mar 14, 2025 $ 0.0969
+7.10%
$ 32.66 million $ 8.75 million
Mar 13, 2025 $ 0.0904
-3.20%
$ 30.48 million $ 12.11 million
Mar 12, 2025 $ 0.0934
+4.71%
$ 31.48 million $ 13.51 million
Mar 11, 2025 $ 0.0892
+4.75%
$ 30.06 million $ 14.45 million
Mar 10, 2025 $ 0.0851
-6.10%
$ 28.69 million $ 13.43 million
Mar 9, 2025 $ 0.0906
-10.83%
$ 30.54 million $ 10.67 million
Mar 8, 2025 $ 0.102
-4.77%
$ 34.24 million $ 14.4 million
Mar 7, 2025 $ 0.107
-5.90%
$ 35.99 million $ 30.37 million
Mar 6, 2025 $ 0.113
+8.42%
$ 38.24 million $ 39.63 million
Mar 5, 2025 $ 0.105
+4.49%
$ 35.27 million $ 10.72 million
Mar 4, 2025 $ 0.1
-5.07%
$ 33.76 million $ 24.31 million
Mar 3, 2025 $ 0.106
-19.71%
$ 35.58 million $ 21.33 million
Mar 2, 2025 $ 0.132
+13.23%
$ 44.32 million $ 20.08 million
Mar 1, 2025 $ 0.116
-3.22%
$ 39.14 million $ 7.62 million
Feb 28, 2025 $ 0.12
+2.07%
$ 40.44 million $ 18.28 million
Feb 27, 2025 $ 0.118
-2.58%
$ 39.62 million $ 15.17 million
Feb 26, 2025 $ 0.121
+0.73%
$ 40.67 million $ 23.95 million
Feb 25, 2025 $ 0.12
+6.32%
$ 40.37 million $ 39.18 million
Feb 24, 2025 $ 0.113
-18.63%
$ 37.97 million $ 29.96 million
Feb 23, 2025 $ 0.138
+0.95%
$ 46.65 million $ 62.49 million
Feb 22, 2025 $ 0.137
+10.50%
$ 46.22 million $ 8.09 million
Feb 21, 2025 $ 0.124
-5.88%
$ 41.83 million $ 22.44 million
Feb 20, 2025 $ 0.132
+9.15%
$ 44.44 million $ 18.82 million