BENIS Historical Data

BENIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅896
+7.57%
$ 89,581 $ 0
Jul 18, 2025 $ 0.0₅834
-3.38%
$ 83,412 $ 0
Jul 17, 2025 $ 0.0₅86
+0.62%
$ 86,030 $ 1
Jul 16, 2025 $ 0.0₅859
-10.63%
$ 85,926 $ 1
Jul 15, 2025 $ 0.0₅951
-6.13%
$ 95,114 $ 2
Jul 14, 2025 $ 0.0000101
-5.17%
$ 101,381 $ 1
Jul 13, 2025 $ 0.0000108
+2.56%
$ 107,900 $ 6
Jul 12, 2025 $ 0.0000105
+0.22%
$ 105,140 $ 1
Jul 11, 2025 $ 0.0000105
+8.06%
$ 104,761 $ 8
Jul 10, 2025 $ 0.0₅948
-2.30%
$ 94,753 $ 7
Jul 9, 2025 $ 0.0₅965
+0.59%
$ 96,545 $ 6
Jul 8, 2025 $ 0.0₅961
-5.63%
$ 96,071 $ 1
Jul 7, 2025 $ 0.0000102
-8.46%
$ 101,855 $ 3
Jul 6, 2025 $ 0.0000112
+1.59%
$ 111,615 $ 3
Jul 5, 2025 $ 0.000011
+2.29%
$ 109,863 $ 3
Jul 4, 2025 $ 0.0000109
-11.51%
$ 108,569 $ 3
Jul 3, 2025 $ 0.0000123
-3.83%
$ 122,697 $ 3
Jul 2, 2025 $ 0.0000128
+13.16%
$ 127,702 $ 3
Jul 1, 2025 $ 0.0000113
-6.42%
$ 112,838 $ 4
Jun 30, 2025 $ 0.0000121
-6.20%
$ 120,704 $ 4
Jun 29, 2025 $ 0.0000128
+15.54%
$ 127,856 $ 2
Jun 28, 2025 $ 0.0000111
-9.41%
$ 110,668 $ 3
Jun 27, 2025 $ 0.0000117
-8.99%
$ 117,175 $ 1
Jun 26, 2025 $ 0.0000128
-8.44%
$ 127,690 $ 4
Jun 25, 2025 $ 0.000014
-15.27%
$ 139,549 $ 3
Jun 24, 2025 $ 0.0000165
-10.24%
$ 164,739 $ 9
Jun 23, 2025 $ 0.0000169
+26.64%
$ 169,020 $ 2
Jun 22, 2025 $ 0.0000133
+18.16%
$ 133,215 $ 3
Jun 21, 2025 $ 0.0000113
-24.73%
$ 113,081 $ 2
Jun 20, 2025 $ 0.000015
-9.21%
$ 150,254 $ 3
Jun 19, 2025 $ 0.0000166
-21.84%
$ 165,507 $ 6
Jun 18, 2025 $ 0.0000212
-7.71%
$ 211,688 $ 4
Jun 17, 2025 $ 0.000023
-34.06%
$ 229,532 $ 9
Jun 16, 2025 $ 0.0000348
+8.69%
$ 348,334 $ 6
Jun 15, 2025 $ 0.0000319
-2.67%
$ -- $ 2
Jun 14, 2025 $ 0.0000327
+3.67%
$ -- $ 13
Download