BENIS Historical Data

BENIS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆273
+0.00%
$ 2,728 $ 0
Today, at 1 AM $ 0.0₆273
+0.00%
$ 2,728 $ 0
Yesterday, at 9 PM $ 0.0₆277
+0.00%
$ 2,773 $ 0
Yesterday, at 5 PM $ 0.0₆28
-1.70%
$ 2,799 $ 0
Yesterday, at 9 AM $ 0.0₆282
+0.00%
$ 2,815 $ 0
Jun 6, 10 PM $ 0.0₆299
+0.00%
$ 2,987 $ 1
Jun 6, 9 PM $ 0.0₆299
-0.01%
$ 2,991 $ 1
Jun 6, 5 AM $ 0.0₆293
+0.00%
$ 2,928 $ 5
Jun 6, 3 AM $ 0.0₆31
+0.00%
$ 3,104 $ 5
Jun 5, 11 PM $ 0.0₆303
+0.00%
$ 3,030 $ 5
Jun 5, 5 PM $ 0.0₆308
+0.00%
$ 3,084 $ 2
Jun 5, 1 PM $ 0.0₆324
+0.00%
$ 3,241 $ 2
Jun 4, 3 PM $ 0.0₆353
-1.34%
$ 3,532 $ 0
Jun 4, 4 AM $ 0.0₆362
+0.00%
$ 3,617 $ 0.1
Jun 3, 11 AM $ 0.0₆359
+0.00%
$ 3,593 $ 0
Jun 3, 8 AM $ 0.0₆378
+0.00%
$ 3,781 $ 0
Jun 3, 12 AM $ 0.0₆373
+0.00%
$ 3,729 $ 0
May 29, 7 PM $ 0.0₆446
+10.59%
$ 4,455 $ 0
May 29, 6 AM $ 0.0₆407
+0.00%
$ 4,068 $ 0
May 27, 6 PM $ 0.0₆414
+0.00%
$ 4,140 $ 19
May 26, 5 PM $ 0.0₆427
-0.64%
$ 4,275 $ 10
May 26, 9 AM $ 0.0₆434
+0.00%
$ 4,343 $ 3
May 26, 5 AM $ 0.0₆432
+0.00%
$ 4,322 $ 3
May 26, 4 AM $ 0.0₆432
+0.09%
$ 4,322 $ 3
May 26, 3 AM $ 0.0₆431
+0.00%
$ 4,313 $ 0
May 25, 3 AM $ 0.0₆431
-0.01%
$ 4,312 $ 14
May 24, 7 PM $ 0.0₆422
+0.00%
$ 4,217 $ 78
May 24, 1 PM $ 0.0₆426
+0.00%
$ 4,264 $ 79
May 24, 12 PM $ 0.0₆426
-0.18%
$ 4,264 $ 79
May 24, 8 AM $ 0.0₆427
-0.16%
$ 4,272 $ 74
May 24, 5 AM $ 0.0₆428
+0.15%
$ 4,285 $ 72
May 24, 4 AM $ 0.0₆427
+0.24%
$ 4,275 $ 69
May 24, 3 AM $ 0.0₆428
-0.05%
$ 4,278 $ 65
May 24, 2 AM $ 0.0₆428
+0.00%
$ 4,281 $ 64
May 23, 8 PM $ 0.0₆415
-1.63%
$ 4,155 $ 0
May 23, 7 PM $ 0.0₆413
+0.00%
$ 4,127 $ 0
May 23, 6 PM $ 0.0₆393
+0.00%
$ 3,932 $ 0
May 23, 2 PM $ 0.0₆403
+0.00%
$ 4,032 $ 0.1
May 22, 6 PM $ 0.0₆448
-0.02%
$ 4,481 $ 11
May 19, 11 PM $ 0.0₆435
+0.00%
$ 4,349 $ 0
May 19, 4 PM $ 0.0₆442
+0.00%
$ 4,424 $ 0.01
May 18, 2 PM $ 0.0₆44
+0.00%
$ 4,403 $ 0
May 18, 1 AM $ 0.0₆443
+0.37%
$ 4,427 $ 0
May 15, 2 AM $ 0.0₆475
-0.16%
$ 4,751 $ 74
May 15, 1 AM $ 0.0₆476
+0.00%
$ 4,761 $ 74
May 14, 9 PM $ 0.0₆48
+3.87%
$ 4,796 $ 73
May 14, 8 PM $ 0.0₆481
+0.00%
$ 4,807 $ 0
May 14, 3 PM $ 0.0₆489
-3.33%
$ 4,886 $ 0
May 14, 3 AM $ 0.0₆496
+0.00%
$ 4,961 $ 1
May 13, 4 PM $ 0.0₆492
-0.01%
$ 4,922 $ 14
Download