Raider Token Historical Data

RAID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000333
-0.05%
$ -- $ 60
Apr 14, 6 PM $ 0.000333
-0.73%
$ -- $ 63
Apr 14, 5 PM $ 0.000336
-0.38%
$ -- $ 72
Apr 14, 4 PM $ 0.000336
+0.11%
$ -- $ 70
Apr 14, 3 PM $ 0.000336
+0.00%
$ -- $ 71
Apr 14, 2 PM $ 0.000336
-0.53%
$ -- $ 73
Apr 14, 1 PM $ 0.000337
-0.14%
$ -- $ 69
Apr 14, 12 PM $ 0.000335
+0.58%
$ -- $ 70
Apr 14, 10 AM $ 0.000333
+0.00%
$ -- $ 70
Apr 14, 9 AM $ 0.000335
+0.00%
$ -- $ 69
Apr 14, 6 AM $ 0.000328
-0.69%
$ -- $ 74
Apr 14, 5 AM $ 0.000331
-0.28%
$ -- $ 63
Apr 14, 4 AM $ 0.000332
+0.86%
$ -- $ 63
Apr 14, 3 AM $ 0.00033
-2.61%
$ -- $ 187
Apr 14, 2 AM $ 0.000341
+2.67%
$ -- $ 248
Apr 14, 1 AM $ 0.000333
+0.80%
$ -- $ 249
Apr 14, 12 AM $ 0.000333
+2.44%
$ -- $ 254
Apr 13, 10 PM $ 0.000331
+0.00%
$ -- $ 249
Apr 13, 8 PM $ 0.000325
+0.00%
$ -- $ 236
Apr 13, 7 PM $ 0.000327
+0.09%
$ -- $ 233
Apr 13, 6 PM $ 0.000327
-0.28%
$ -- $ 229
Apr 13, 5 PM $ 0.000327
-0.03%
$ -- $ 216
Apr 13, 4 PM $ 0.000323
-1.51%
$ -- $ 216
Apr 13, 3 PM $ 0.000328
+2.70%
$ -- $ 218
Apr 13, 2 PM $ 0.000319
+0.00%
$ -- $ 213
Apr 13, 1 PM $ 0.000325
-1.90%
$ -- $ 207
Apr 13, 12 PM $ 0.000325
+0.30%
$ -- $ 205
Apr 13, 11 AM $ 0.000325
+0.00%
$ -- $ 205
Apr 13, 10 AM $ 0.000328
+1.04%
$ -- $ 206
Apr 13, 9 AM $ 0.000324
+1.73%
$ -- $ 209
Apr 13, 8 AM $ 0.000323
-0.93%
$ -- $ 204
Apr 13, 7 AM $ 0.000326
-1.02%
$ -- $ 204
Apr 13, 6 AM $ 0.000326
-0.14%
$ -- $ 207
Apr 13, 5 AM $ 0.000323
+3.31%
$ -- $ 207
Apr 13, 4 AM $ 0.000314
-1.30%
$ -- $ 197
Apr 13, 3 AM $ 0.000315
-3.04%
$ -- $ 146
Apr 13, 2 AM $ 0.000325
+12.62%
$ -- $ 127
Apr 12, 2 PM $ 0.000322
+0.66%
$ -- $ 17
Apr 12, 11 AM $ 0.000325
+0.00%
$ -- $ 16
Apr 12, 10 AM $ 0.00032
+0.00%
$ -- $ 16
Apr 12, 9 AM $ 0.00032
-0.31%
$ -- $ 9
Apr 12, 8 AM $ 0.000321
+0.00%
$ -- $ 18
Apr 12, 2 AM $ 0.000321
+0.19%
$ -- $ 19
Apr 12, 1 AM $ 0.000324
+0.00%
$ -- $ 16
Apr 12, 12 AM $ 0.000335
+0.42%
$ -- $ 11
Apr 11, 8 PM $ 0.00032
-0.21%
$ -- $ 9
Apr 11, 7 PM $ 0.00032
-1.56%
$ -- $ 9
Apr 11, 4 PM $ 0.000319
+0.00%
$ -- $ 5
Apr 11, 11 AM $ 0.000332
+0.00%
$ -- $ 5
Apr 11, 4 AM $ 0.000328
+0.26%
$ -- $ 16