Raider Token Historical Data

RAID Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000335
-0.23%
$ -- $ 18
Mar 26, 5 PM $ 0.000336
+0.07%
$ -- $ 17
Mar 26, 4 PM $ 0.00034
+0.00%
$ -- $ 13
Mar 26, 3 PM $ 0.000337
+0.00%
$ -- $ 14
Mar 26, 12 PM $ 0.000338
-0.11%
$ -- $ 16
Mar 26, 11 AM $ 0.000338
+0.00%
$ -- $ 16
Mar 26, 10 AM $ 0.00034
+0.00%
$ -- $ 14
Mar 26, 9 AM $ 0.000339
+0.00%
$ -- $ 6
Mar 26, 7 AM $ 0.000341
+0.00%
$ -- $ 6
Mar 25, 2 PM $ 0.000375
+0.00%
$ -- $ 10
Mar 25, 1 PM $ 0.000381
-10.89%
$ -- $ 11
Mar 25, 12 PM $ 0.000347
+0.00%
$ -- $ 7
Mar 25, 10 AM $ 0.000346
+0.00%
$ -- $ 6
Mar 25, 8 AM $ 0.000347
+0.97%
$ -- $ 14
Mar 25, 5 AM $ 0.000344
-0.38%
$ -- $ 17
Mar 25, 4 AM $ 0.000345
+0.66%
$ -- $ 19
Mar 25, 2 AM $ 0.000343
+0.00%
$ -- $ 20
Mar 25, 1 AM $ 0.000342
+0.00%
$ -- $ 13
Mar 24, 3 PM $ 0.000339
+0.00%
$ -- $ 19
Mar 24, 2 PM $ 0.00034
+0.00%
$ -- $ 16
Mar 24, 8 AM $ 0.00034
-0.42%
$ -- $ 27
Mar 24, 7 AM $ 0.000339
+0.51%
$ -- $ 25
Mar 24, 6 AM $ 0.000338
-0.34%
$ -- $ 22
Mar 24, 5 AM $ 0.000338
+0.15%
$ -- $ 21
Mar 24, 4 AM $ 0.000338
-0.21%
$ -- $ 13
Mar 23, 3 PM $ 0.000347
+0.17%
$ -- $ 20
Mar 23, 12 PM $ 0.000339
+0.00%
$ -- $ 21
Mar 23, 11 AM $ 0.00034
+1.00%
$ -- $ 20
Mar 23, 9 AM $ 0.000335
+0.00%
$ -- $ 17
Mar 23, 7 AM $ 0.000332
+0.00%
$ -- $ 18
Mar 23, 4 AM $ 0.000339
+0.00%
$ -- $ 19
Mar 22, 10 PM $ 0.000335
+0.00%
$ -- $ 24
Mar 22, 8 PM $ 0.000335
-0.01%
$ -- $ 23
Mar 22, 7 PM $ 0.000337
+0.00%
$ -- $ 17
Mar 22, 3 PM $ 0.000341
+0.00%
$ -- $ 17
Mar 22, 2 PM $ 0.000339
+0.00%
$ -- $ 15
Mar 22, 1 PM $ 0.000342
+1.59%
$ -- $ 17
Mar 22, 9 AM $ 0.000338
+0.00%
$ -- $ 20
Mar 22, 8 AM $ 0.000338
-1.04%
$ -- $ 20
Mar 22, 7 AM $ 0.000342
+1.07%
$ -- $ 18
Mar 22, 6 AM $ 0.000338
+0.00%
$ -- $ 14
Mar 22, 4 AM $ 0.000341
+0.00%
$ -- $ 15
Mar 22, 3 AM $ 0.000341
+0.05%
$ -- $ 15
Mar 22, 2 AM $ 0.000344
+0.00%
$ -- $ 14
Mar 22, 1 AM $ 0.000338
+0.00%
$ -- $ 13
Mar 22, 12 AM $ 0.000338
-0.59%
$ -- $ 12
Mar 21, 11 PM $ 0.000344
+0.03%
$ -- $ 10
Mar 21, 10 PM $ 0.000343
+0.00%
$ -- $ 10
Mar 21, 1 PM $ 0.000345
-0.56%
$ -- $ 9
Mar 21, 11 AM $ 0.000346
+0.00%
$ -- $ 5