Raider Token Historical Data

RAID Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000356
+0.00%
$ -- $ 172
Mar 15, 9 PM $ 0.000355
-0.27%
$ -- $ 170
Mar 15, 8 PM $ 0.000357
+0.00%
$ -- $ 168
Mar 15, 4 PM $ 0.000353
-0.12%
$ -- $ 166
Mar 15, 1 PM $ 0.000348
-1.56%
$ -- $ 165
Mar 15, 12 PM $ 0.000353
-0.49%
$ -- $ 122
Mar 15, 8 AM $ 0.000352
+0.00%
$ -- $ 65
Mar 15, 7 AM $ 0.000353
+0.25%
$ -- $ 64
Mar 15, 6 AM $ 0.000352
-0.24%
$ -- $ 61
Mar 15, 1 AM $ 0.000351
+0.01%
$ -- $ 66
Mar 14, 7 PM $ 0.000351
+0.04%
$ -- $ 7
Mar 14, 6 PM $ 0.000351
-0.04%
$ -- $ 11
Mar 14, 5 PM $ 0.000348
+0.00%
$ -- $ 10
Mar 14, 4 PM $ 0.000351
+0.70%
$ -- $ 10
Mar 14, 8 AM $ 0.000352
-0.04%
$ -- $ 3
Mar 14, 7 AM $ 0.000353
+1.31%
$ -- $ 3
Mar 13, 10 PM $ 0.000356
+1.39%
$ -- $ 15
Mar 13, 9 PM $ 0.000351
-0.01%
$ -- $ 11
Mar 13, 8 PM $ 0.000351
+0.00%
$ -- $ 15
Mar 13, 4 PM $ 0.000367
-0.13%
$ -- $ 14
Mar 13, 3 PM $ 0.000356
-0.16%
$ -- $ 13
Mar 13, 1 PM $ 0.000358
+0.00%
$ -- $ 12
Mar 13, 12 PM $ 0.000356
-0.05%
$ -- $ 6
Mar 13, 11 AM $ 0.000344
+0.00%
$ -- $ 5
Mar 13, 10 AM $ 0.000344
+0.00%
$ -- $ 5
Mar 13, 9 AM $ 0.000333
+0.00%
$ -- $ 10
Mar 13, 2 AM $ 0.000353
+0.15%
$ -- $ 11
Mar 13, 1 AM $ 0.00035
-0.68%
$ -- $ 11
Mar 13, 12 AM $ 0.000352
+0.97%
$ -- $ 11
Mar 12, 7 PM $ 0.000347
+0.00%
$ -- $ 1
Mar 12, 1 PM $ 0.000351
+0.69%
$ -- $ 0
Mar 12, 5 AM $ 0.000343
+0.00%
$ -- $ 1
Mar 12, 3 AM $ 0.00036
+0.00%
$ -- $ 231
Mar 11, 4 PM $ 0.000345
+0.00%
$ -- $ 180
Mar 11, 2 PM $ 0.000349
+0.00%
$ -- $ 180
Mar 11, 1 PM $ 0.000344
+0.20%
$ -- $ 178
Mar 11, 12 PM $ 0.000341
+0.00%
$ -- $ 174
Mar 11, 6 AM $ 0.000342
+0.00%
$ -- $ 174
Mar 10, 10 AM $ 0.000346
-0.16%
$ -- $ 176
Mar 10, 8 AM $ 0.000345
+0.00%
$ -- $ 176
Mar 10, 7 AM $ 0.000345
+0.16%
$ -- $ 176
Mar 10, 6 AM $ 0.000345
-0.28%
$ -- $ 175
Mar 9, 8 PM $ 0.000342
+0.00%
$ -- $ 168
Mar 9, 4 PM $ 0.000343
+0.70%
$ -- $ 168
Mar 9, 1 PM $ 0.000338
+0.37%
$ -- $ 163
Mar 9, 12 PM $ 0.000336
+0.00%
$ -- $ 161
Mar 9, 6 AM $ 0.000337
-0.01%
$ -- $ 162
Mar 9, 5 AM $ 0.000335
-0.06%
$ -- $ 162
Mar 8, 6 PM $ 0.000328
+0.02%
$ -- $ 157
Mar 8, 5 PM $ 0.000327
-0.12%
$ -- $ 64