Raider Token Historical Data

RAID Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000329
+0.00%
$ -- $ 63
Mar 7, 10 PM $ 0.000331
+0.00%
$ -- $ 64
Mar 7, 8 PM $ 0.000331
+0.12%
$ -- $ 14
Mar 7, 7 PM $ 0.000334
+0.93%
$ -- $ 14
Mar 7, 6 PM $ 0.000331
+0.00%
$ -- $ 13
Mar 7, 4 PM $ 0.000332
+0.00%
$ -- $ 13
Mar 7, 2 PM $ 0.000333
+0.00%
$ -- $ 12
Mar 7, 11 AM $ 0.000334
+0.00%
$ -- $ 12
Mar 7, 5 AM $ 0.000334
+0.00%
$ -- $ 12
Mar 7, 3 AM $ 0.000334
+0.00%
$ -- $ 12
Mar 6, 6 PM $ 0.000335
+0.00%
$ -- $ 11
Mar 6, 2 PM $ 0.000334
-1.35%
$ -- $ 7
Mar 6, 12 PM $ 0.00034
+0.00%
$ -- $ 8
Mar 6, 11 AM $ 0.00034
+0.00%
$ -- $ 7
Mar 6, 6 AM $ 0.000343
+0.00%
$ -- $ 9
Mar 5, 6 PM $ 0.000347
+0.92%
$ -- $ 7
Mar 5, 4 PM $ 0.000348
+0.00%
$ -- $ 5
Mar 5, 2 PM $ 0.000347
+0.00%
$ -- $ 4
Mar 5, 1 PM $ 0.000346
-1.89%
$ -- $ 3
Mar 5, 11 AM $ 0.000354
+0.31%
$ -- $ 1
Mar 4, 8 PM $ 0.000352
+0.00%
$ -- $ 60
Mar 4, 7 PM $ 0.000351
+0.00%
$ -- $ 60
Mar 4, 6 PM $ 0.000351
+0.16%
$ -- $ 60
Mar 4, 5 PM $ 0.00035
-0.61%
$ -- $ 59
Mar 4, 9 AM $ 0.000347
+0.79%
$ -- $ 7
Mar 4, 8 AM $ 0.000342
+0.00%
$ -- $ 0
Mar 3, 3 AM $ 0.000339
+0.00%
$ -- $ 7
Mar 3, 2 AM $ 0.000341
+0.00%
$ -- $ 23
Mar 2, 11 PM $ 0.00034
-0.01%
$ -- $ 22
Mar 2, 9 PM $ 0.000339
+0.00%
$ -- $ 20
Mar 2, 7 PM $ 0.00034
-0.57%
$ -- $ 19
Mar 2, 6 PM $ 0.000342
-0.07%
$ -- $ 18
Mar 2, 3 PM $ 0.000344
+2.59%
$ -- $ 13
Mar 1, 8 PM $ 0.000329
-0.40%
$ -- $ 6
Mar 1, 2 PM $ 0.00033
+0.00%
$ -- $ 10
Mar 1, 1 PM $ 0.000329
-0.35%
$ -- $ 10
Mar 1, 2 AM $ 0.000332
+0.00%
$ -- $ 66
Mar 1, 1 AM $ 0.000333
+0.00%
$ -- $ 63
Feb 28, 8 PM $ 0.000328
+0.45%
$ -- $ 60
Feb 28, 7 PM $ 0.000325
+0.18%
$ -- $ 59
Feb 28, 4 PM $ 0.000322
+0.00%
$ -- $ 55
Feb 28, 9 AM $ 0.000316
-0.04%
$ -- $ 57
Feb 28, 8 AM $ 0.000317
+0.00%
$ -- $ 0
Feb 27, 8 PM $ 0.000325
+0.00%
$ -- $ 63
Feb 27, 7 PM $ 0.000325
+0.00%
$ -- $ 16
Feb 27, 6 PM $ 0.000325
+0.10%
$ -- $ 16
Feb 27, 1 PM $ 0.000326
-0.32%
$ -- $ 13
Feb 27, 12 PM $ 0.000327
+0.00%
$ -- $ 8
Feb 25, 12 PM $ 0.000322
+0.00%
$ -- $ 4
Feb 25, 10 AM $ 0.000318
+0.00%
$ -- $ 4