Raider Token Historical Data

RAID Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000319
+0.12%
$ -- $ 2
Feb 25, 8 AM $ 0.000317
+0.00%
$ -- $ 0
Feb 24, 11 PM $ 0.000313
+0.00%
$ -- $ 23
Feb 24, 2 PM $ 0.000309
-0.21%
$ -- $ 14
Feb 24, 10 AM $ 0.000313
-1.03%
$ -- $ 19
Feb 24, 7 AM $ 0.000313
+0.00%
$ -- $ 18
Feb 24, 2 AM $ 0.000317
+0.00%
$ -- $ 18
Feb 23, 11 PM $ 0.000322
+0.00%
$ -- $ 18
Feb 23, 8 PM $ 0.000317
+0.00%
$ -- $ 16
Feb 23, 5 PM $ 0.000317
+0.04%
$ -- $ 13
Feb 23, 3 PM $ 0.000324
+0.00%
$ -- $ 10
Feb 23, 2 PM $ 0.000324
+0.00%
$ -- $ 10
Feb 23, 1 PM $ 0.000325
+0.00%
$ -- $ 9
Feb 23, 5 AM $ 0.000313
-0.16%
$ -- $ 4
Feb 23, 2 AM $ 0.000313
+0.00%
$ -- $ 19
Feb 23, 1 AM $ 0.000315
-2.73%
$ -- $ 14
Feb 21, 2 PM $ 0.000335
+0.38%
$ -- $ 1
Feb 20, 11 PM $ 0.000337
+0.00%
$ -- $ 10
Feb 20, 12 AM $ 0.000326
+0.00%
$ -- $ 1
Feb 18, 7 PM $ 0.000323
+0.00%
$ -- $ 6
Feb 18, 6 AM $ 0.000328
+0.00%
$ -- $ 0
Feb 17, 10 AM $ 0.000326
-1.00%
$ -- $ 8
Feb 17, 9 AM $ 0.000338
+0.00%
$ -- $ 7
Feb 17, 6 AM $ 0.000338
+0.00%
$ -- $ 5
Feb 17, 3 AM $ 0.00034
+0.00%
$ -- $ 15
Feb 17, 1 AM $ 0.000337
+0.00%
$ -- $ 14
Feb 16, 10 PM $ 0.000333
+0.62%
$ -- $ 21
Feb 16, 3 PM $ 0.000324
+0.00%
$ -- $ 16
Feb 16, 2 PM $ 0.000329
+0.00%
$ -- $ 12
Feb 16, 1 PM $ 0.000331
-0.76%
$ -- $ 11
Feb 16, 12 PM $ 0.000335
+0.00%
$ -- $ 2
Feb 16, 6 AM $ 0.000326
-0.15%
$ -- $ 3
Feb 16, 3 AM $ 0.000326
+0.00%
$ -- $ 3
Feb 15, 11 PM $ 0.000328
-0.17%
$ -- $ 8
Feb 15, 6 PM $ 0.000324
+32.55%
$ -- $ 6
Feb 15, 5 PM $ 0.000284
-10.09%
$ -- $ 3
Feb 15, 2 PM $ 0.000327
+0.00%
$ -- $ 3
Feb 15, 8 AM $ 0.00034
+0.00%
$ -- $ 1
Feb 14, 8 PM $ 0.000336
+0.00%
$ -- $ 0.1
Feb 14, 6 PM $ 0.000336
+0.00%
$ -- $ 0
Feb 14, 11 AM $ 0.000336
+0.00%
$ -- $ 9
Feb 14, 9 AM $ 0.000333
+0.03%
$ -- $ 7
Feb 14, 8 AM $ 0.000331
+0.00%
$ -- $ 4
Feb 14, 3 AM $ 0.00033
+0.00%
$ -- $ 14
Feb 13, 9 PM $ 0.000331
-0.02%
$ -- $ 12
Feb 13, 6 PM $ 0.000328
-0.13%
$ -- $ 8
Feb 13, 5 PM $ 0.000327
+0.20%
$ -- $ 10
Feb 13, 4 PM $ 0.000326
+0.00%
$ -- $ 9
Feb 13, 3 PM $ 0.000325
+0.00%
$ -- $ 8
Feb 13, 12 PM $ 0.000321
+0.00%
$ -- $ 10