Raider Token Historical Data

RAID Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000319
+0.00%
$ -- $ 10
Feb 13, 7 AM $ 0.000321
+0.00%
$ -- $ 10
Feb 13, 6 AM $ 0.000319
+0.00%
$ -- $ 6
Feb 13, 5 AM $ 0.000321
-0.44%
$ -- $ 6
Feb 13, 4 AM $ 0.000325
-0.07%
$ -- $ 5
Feb 13, 3 AM $ 0.000325
+0.35%
$ -- $ 5
Feb 13, 2 AM $ 0.000324
-1.30%
$ -- $ 19
Feb 13, 1 AM $ 0.000327
+0.30%
$ -- $ 18
Feb 13, 12 AM $ 0.000326
-0.18%
$ -- $ 17
Feb 12, 11 PM $ 0.000327
-0.80%
$ -- $ 16
Feb 12, 9 PM $ 0.000323
+0.07%
$ -- $ 16
Feb 12, 5 PM $ 0.000322
+0.00%
$ -- $ 23
Feb 12, 4 PM $ 0.000323
-0.51%
$ -- $ 23
Feb 12, 3 PM $ 0.000325
+0.00%
$ -- $ 23
Feb 12, 1 PM $ 0.000327
+0.00%
$ -- $ 27
Feb 12, 12 PM $ 0.000329
+0.00%
$ -- $ 26
Feb 12, 11 AM $ 0.000328
-0.33%
$ -- $ 24
Feb 12, 10 AM $ 0.000329
+0.32%
$ -- $ 21
Feb 12, 9 AM $ 0.000327
+0.21%
$ -- $ 19
Feb 12, 8 AM $ 0.000327
+0.21%
$ -- $ 17
Feb 12, 6 AM $ 0.000329
+0.00%
$ -- $ 13
Feb 12, 5 AM $ 0.000328
-0.28%
$ -- $ 12
Feb 12, 4 AM $ 0.000327
+0.13%
$ -- $ 43
Feb 12, 3 AM $ 0.000327
+0.00%
$ -- $ 54
Feb 12, 2 AM $ 0.000327
-0.16%
$ -- $ 53
Feb 12, 1 AM $ 0.00033
+1.36%
$ -- $ 52
Feb 12, 12 AM $ 0.000329
+0.00%
$ -- $ 50
Feb 11, 9 PM $ 0.000327
+0.21%
$ -- $ 49
Feb 11, 7 PM $ 0.000324
-0.01%
$ -- $ 44
Feb 11, 4 PM $ 0.00032
+0.86%
$ -- $ 41
Feb 11, 3 PM $ 0.000313
+0.00%
$ -- $ 37
Feb 11, 2 PM $ 0.000322
+2.33%
$ -- $ 31
Feb 11, 1 PM $ 0.000315
-0.61%
$ -- $ 30
Feb 11, 12 PM $ 0.000316
+0.02%
$ -- $ 27
Feb 11, 11 AM $ 0.000315
+0.34%
$ -- $ 25
Feb 11, 10 AM $ 0.000315
-0.29%
$ -- $ 22
Feb 11, 9 AM $ 0.000318
-0.10%
$ -- $ 15
Feb 11, 8 AM $ 0.00032
+0.28%
$ -- $ 14
Feb 11, 7 AM $ 0.000321
-0.19%
$ -- $ 12
Feb 11, 6 AM $ 0.000319
-1.62%
$ -- $ 12
Feb 11, 5 AM $ 0.000325
-0.68%
$ -- $ 6
Feb 11, 4 AM $ 0.000329
-0.16%
$ -- $ 2
Feb 10, 6 PM $ 0.000334
-0.15%
$ -- $ 54
Feb 10, 5 PM $ 0.000332
+0.82%
$ -- $ 45
Feb 10, 4 PM $ 0.000332
-0.55%
$ -- $ 44
Feb 10, 3 PM $ 0.000331
-0.10%
$ -- $ 39
Feb 10, 1 PM $ 0.000334
-0.12%
$ -- $ 30
Feb 10, 12 PM $ 0.000334
+0.14%
$ -- $ 27
Feb 10, 10 AM $ 0.000333
-0.28%
$ -- $ 25
Feb 10, 9 AM $ 0.000337
-0.08%
$ -- $ 23