Raider Token Historical Data

RAID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000337
+0.14%
$ -- $ 74
Apr 18, 2026 $ 0.00034
-2.41%
$ -- $ 87
Apr 17, 2026 $ 0.000347
+0.33%
$ -- $ 24
Apr 16, 2026 $ 0.000343
+2.79%
$ -- $ 12
Apr 15, 2026 $ 0.000337
+3.41%
$ -- $ 14
Apr 14, 2026 $ 0.000333
+2.24%
$ -- $ 50
Apr 13, 2026 $ 0.000331
+14.65%
$ -- $ 249
Apr 12, 2026 $ 0.000322
-3.56%
$ -- $ 17
Apr 11, 2026 $ 0.00032
-2.09%
$ -- $ 9
Apr 10, 2026 $ 0.000332
+2.15%
$ -- $ 23
Apr 9, 2026 $ 0.000324
+0.00%
$ -- $ 12
Apr 8, 2026 $ 0.000331
-0.92%
$ -- $ 10
Apr 7, 2026 $ 0.000333
+2.17%
$ -- $ 3
Apr 6, 2026 $ 0.000326
+0.56%
$ -- $ 9
Apr 5, 2026 $ 0.00032
+1.42%
$ -- $ 17
Apr 4, 2026 $ 0.000316
+0.09%
$ -- $ 116
Apr 3, 2026 $ 0.000317
-0.07%
$ -- $ 16
Apr 2, 2026 $ 0.000315
-4.06%
$ -- $ 27
Apr 1, 2026 $ 0.000331
-0.15%
$ -- $ 8
Mar 31, 2026 $ 0.00033
-0.29%
$ -- $ 30
Mar 30, 2026 $ 0.000325
-0.57%
$ -- $ 56
Mar 29, 2026 $ 0.000328
-0.27%
$ -- $ 65
Mar 28, 2026 $ 0.00033
+1.08%
$ -- $ 4
Mar 27, 2026 $ 0.000326
-3.13%
$ -- $ 37
Mar 26, 2026 $ 0.000335
-1.52%
$ -- $ 18
Mar 25, 2026 $ 0.000375
+9.58%
$ -- $ 10
Mar 24, 2026 $ 0.000339
+0.17%
$ -- $ 19
Mar 23, 2026 $ 0.000347
+2.21%
$ -- $ 20
Mar 22, 2026 $ 0.000335
-1.52%
$ -- $ 24
Mar 21, 2026 $ 0.000344
-0.28%
$ -- $ 10
Mar 20, 2026 $ 0.000341
-0.61%
$ -- $ 49
Mar 19, 2026 $ 0.000341
-1.93%
$ -- $ 17
Mar 18, 2026 $ 0.000349
-2.17%
$ -- $ 26
Mar 17, 2026 $ 0.000357
-3.77%
$ -- $ 35
Mar 16, 2026 $ 0.000373
+2.13%
$ -- $ 9
Mar 15, 2026 $ 0.000363
+3.35%
$ -- $ 174
Mar 14, 2026 $ 0.000351
+0.93%
$ -- $ 7
Mar 13, 2026 $ 0.000356
+1.99%
$ -- $ 15
Mar 12, 2026 $ 0.000347
-3.62%
$ -- $ 1
Mar 11, 2026 $ 0.000345
+0.93%
$ -- $ 180
Mar 10, 2026 $ 0.000346
+0.05%
$ -- $ 176
Mar 9, 2026 $ 0.000342
+2.10%
$ -- $ 168
Mar 8, 2026 $ 0.000328
-0.18%
$ -- $ 157
Mar 7, 2026 $ 0.000331
-0.98%
$ -- $ 64
Mar 6, 2026 $ 0.000335
-2.24%
$ -- $ 11
Mar 5, 2026 $ 0.000347
-1.44%
$ -- $ 7
Mar 4, 2026 $ 0.000352
+3.09%
$ -- $ 60
Mar 3, 2026 $ 0.000339
-0.62%
$ -- $ 7
Mar 2, 2026 $ 0.00034
+1.39%
$ -- $ 22
Mar 1, 2026 $ 0.000329
-0.99%
$ -- $ 6