Raider Token Historical Data

RAID Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000325
-0.75%
$ -- $ 207
Feb 5, 10 PM $ 0.000321
-0.57%
$ -- $ 205
Feb 5, 9 PM $ 0.000323
-2.85%
$ -- $ 197
Feb 5, 8 PM $ 0.000343
-0.04%
$ -- $ 200
Feb 5, 6 PM $ 0.000345
-0.75%
$ -- $ 181
Feb 5, 5 PM $ 0.000348
+0.30%
$ -- $ 179
Feb 5, 4 PM $ 0.000353
+0.00%
$ -- $ 180
Feb 5, 3 PM $ 0.000366
+0.00%
$ -- $ 178
Feb 5, 12 PM $ 0.000359
+0.00%
$ -- $ 164
Feb 5, 11 AM $ 0.000358
-1.11%
$ -- $ 169
Feb 5, 8 AM $ 0.000366
+0.01%
$ -- $ 168
Feb 5, 6 AM $ 0.000363
+0.00%
$ -- $ 166
Feb 5, 3 AM $ 0.000369
-0.02%
$ -- $ 166
Feb 5, 1 AM $ 0.00037
+0.00%
$ -- $ 166
Feb 4, 10 PM $ 0.000365
-2.38%
$ -- $ 157
Feb 4, 9 PM $ 0.000374
+0.00%
$ -- $ 152
Feb 4, 8 PM $ 0.00038
+0.43%
$ -- $ 151
Feb 4, 7 PM $ 0.000377
+0.05%
$ -- $ 148
Feb 4, 6 PM $ 0.000377
-0.45%
$ -- $ 145
Feb 4, 5 PM $ 0.000379
-0.95%
$ -- $ 134
Feb 4, 3 PM $ 0.000388
+0.00%
$ -- $ 127
Feb 4, 12 PM $ 0.000396
+0.00%
$ -- $ 123
Feb 4, 11 AM $ 0.000396
-0.51%
$ -- $ 123
Feb 4, 9 AM $ 0.000402
+0.00%
$ -- $ 118
Feb 4, 7 AM $ 0.000404
+0.49%
$ -- $ 119
Feb 4, 6 AM $ 0.000402
+0.77%
$ -- $ 111
Feb 4, 3 AM $ 0.000395
+0.00%
$ -- $ 30
Feb 4, 1 AM $ 0.000396
+0.00%
$ -- $ 33
Feb 3, 9 PM $ 0.000405
+0.00%
$ -- $ 32
Feb 3, 8 PM $ 0.000403
+1.50%
$ -- $ 30
Feb 3, 7 PM $ 0.000402
+3.38%
$ -- $ 26
Feb 3, 6 PM $ 0.000391
-1.28%
$ -- $ 22
Feb 3, 5 PM $ 0.000397
-0.56%
$ -- $ 15
Feb 3, 3 PM $ 0.000402
+0.00%
$ -- $ 12
Feb 2, 3 PM $ 0.000407
+0.18%
$ -- $ 42
Feb 2, 5 AM $ 0.000397
+0.00%
$ -- $ 30
Feb 2, 4 AM $ 0.000398
+1.12%
$ -- $ 31
Feb 2, 3 AM $ 0.000385
-1.99%
$ -- $ 24
Feb 1, 8 PM $ 0.000395
+0.00%
$ -- $ 24
Feb 1, 6 PM $ 0.000396
+0.00%
$ -- $ 24
Feb 1, 2 PM $ 0.000401
+0.00%
$ -- $ 14
Feb 1, 1 PM $ 0.000405
+0.12%
$ -- $ 11
Feb 1, 12 PM $ 0.000404
-0.22%
$ -- $ 10
Feb 1, 10 AM $ 0.000409
+0.00%
$ -- $ 8
Feb 1, 9 AM $ 0.000409
+0.04%
$ -- $ 8
Feb 1, 7 AM $ 0.000409
-0.11%
$ -- $ 7
Feb 1, 6 AM $ 0.000409
-0.43%
$ -- $ 6
Feb 1, 5 AM $ 0.000417
+0.00%
$ -- $ 4
Feb 1, 4 AM $ 0.000419
-0.32%
$ -- $ 43
Feb 1, 2 AM $ 0.000414
+1.03%
$ -- $ 44