Raider Token Historical Data

RAID Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000386
+0.00%
$ -- $ 117
May 30, 8 PM $ 0.000386
+0.08%
$ -- $ 114
May 30, 7 PM $ 0.000382
+0.00%
$ -- $ 112
May 30, 6 PM $ 0.000383
+0.12%
$ -- $ 112
May 30, 5 PM $ 0.00038
+0.14%
$ -- $ 23
May 30, 4 PM $ 0.000377
+1.17%
$ -- $ 21
May 30, 3 PM $ 0.00037
+0.48%
$ -- $ 17
May 30, 11 AM $ 0.00036
-0.45%
$ -- $ 16
May 30, 10 AM $ 0.000363
+0.39%
$ -- $ 16
May 30, 9 AM $ 0.00036
-0.36%
$ -- $ 15
May 30, 8 AM $ 0.000361
-0.15%
$ -- $ 14
May 30, 7 AM $ 0.000359
+0.11%
$ -- $ 12
May 30, 6 AM $ 0.000356
+0.00%
$ -- $ 10
May 30, 3 AM $ 0.000352
+0.01%
$ -- $ 9
May 30, 2 AM $ 0.00035
+0.95%
$ -- $ 9
May 30, 1 AM $ 0.000345
+0.00%
$ -- $ 6
May 29, 9 PM $ 0.000345
+0.00%
$ -- $ 6
May 29, 8 PM $ 0.00035
+0.00%
$ -- $ 5
May 29, 1 PM $ 0.000346
+0.00%
$ -- $ 3
May 28, 11 AM $ 0.00034
-0.87%
$ -- $ 21
May 28, 6 AM $ 0.000341
+0.00%
$ -- $ 25
May 28, 4 AM $ 0.000342
+0.13%
$ -- $ 24
May 28, 3 AM $ 0.000342
-0.04%
$ -- $ 12
May 28, 1 AM $ 0.000345
+0.00%
$ -- $ 11
May 27, 11 PM $ 0.000344
+0.00%
$ -- $ 10
May 27, 10 PM $ 0.000346
+0.00%
$ -- $ 10
May 27, 9 PM $ 0.000351
+0.00%
$ -- $ 9
May 27, 6 PM $ 0.000353
+1.30%
$ -- $ 9
May 27, 1 PM $ 0.000353
+0.00%
$ -- $ 34
May 27, 11 AM $ 0.000351
+0.00%
$ -- $ 33
May 27, 10 AM $ 0.000346
+0.00%
$ -- $ 31
May 27, 7 AM $ 0.000351
+0.00%
$ -- $ 28
May 27, 3 AM $ 0.000353
+0.00%
$ -- $ 32
May 27, 2 AM $ 0.000354
+0.00%
$ -- $ 32
May 26, 6 PM $ 0.000352
+0.04%
$ -- $ 8
May 26, 5 PM $ 0.000352
-0.11%
$ -- $ 8
May 26, 2 PM $ 0.00036
+1.07%
$ -- $ 10
May 26, 4 AM $ 0.000357
+1.46%
$ -- $ 13
May 26, 2 AM $ 0.000352
+0.00%
$ -- $ 14
May 25, 9 PM $ 0.000354
+0.00%
$ -- $ 25
May 25, 8 PM $ 0.000356
+0.79%
$ -- $ 28
May 25, 5 PM $ 0.000363
+0.00%
$ -- $ 45
May 25, 4 PM $ 0.000362
+0.58%
$ -- $ 44
May 25, 3 PM $ 0.000361
-0.97%
$ -- $ 39
May 25, 2 PM $ 0.00036
+0.14%
$ -- $ 40
May 25, 1 PM $ 0.000359
+0.38%
$ -- $ 39
May 25, 12 PM $ 0.000356
+0.00%
$ -- $ 42
May 25, 10 AM $ 0.00036
+0.00%
$ -- $ 44
May 25, 8 AM $ 0.000357
+0.10%
$ -- $ 45
May 25, 7 AM $ 0.000359
+0.00%
$ -- $ 43