Raider Token Historical Data

RAID Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000353
-0.01%
$ -- $ 13
May 20, 5 PM $ 0.000352
+0.43%
$ -- $ 12
May 20, 4 PM $ 0.00035
-0.16%
$ -- $ 11
May 20, 2 PM $ 0.00035
+0.00%
$ -- $ 8
May 20, 12 PM $ 0.000352
+0.00%
$ -- $ 8
May 20, 9 AM $ 0.000351
+0.00%
$ -- $ 8
May 20, 8 AM $ 0.000345
-0.69%
$ -- $ 7
May 20, 7 AM $ 0.00035
+0.00%
$ -- $ 7
May 20, 2 AM $ 0.000339
+0.00%
$ -- $ 4
May 20, 1 AM $ 0.00034
+0.00%
$ -- $ 1
May 20, 12 AM $ 0.000346
+0.00%
$ -- $ 1
May 19, 2 PM $ 0.000338
-1.16%
$ -- $ 1
May 19, 6 AM $ 0.000345
+0.00%
$ -- $ 3
May 18, 6 PM $ 0.000349
+0.00%
$ -- $ 9
May 18, 10 AM $ 0.000349
+0.77%
$ -- $ 11
May 18, 9 AM $ 0.000349
+0.00%
$ -- $ 11
May 18, 8 AM $ 0.000346
+0.00%
$ -- $ 11
May 18, 5 AM $ 0.000351
+0.00%
$ -- $ 10
May 18, 3 AM $ 0.000357
+0.00%
$ -- $ 10
May 18, 2 AM $ 0.000361
+1.44%
$ -- $ 9
May 18, 1 AM $ 0.000356
+0.28%
$ -- $ 9
May 17, 11 PM $ 0.000359
+0.00%
$ -- $ 7
May 17, 1 AM $ 0.000362
+0.00%
$ -- $ 14
May 16, 7 PM $ 0.000343
+0.00%
$ -- $ 15
May 16, 3 PM $ 0.000346
-0.29%
$ -- $ 18
May 16, 2 PM $ 0.000348
+0.98%
$ -- $ 16
May 16, 1 PM $ 0.000345
-0.05%
$ -- $ 19
May 16, 11 AM $ 0.000349
+0.00%
$ -- $ 18
May 16, 10 AM $ 0.000335
-3.31%
$ -- $ 20
May 16, 9 AM $ 0.000348
-0.68%
$ -- $ 16
May 16, 8 AM $ 0.000351
-0.24%
$ -- $ 16
May 16, 7 AM $ 0.000351
+0.00%
$ -- $ 12
May 16, 4 AM $ 0.000361
+1.29%
$ -- $ 17
May 16, 3 AM $ 0.000363
+0.00%
$ -- $ 13
May 15, 6 PM $ 0.000352
-4.04%
$ -- $ 18
May 15, 5 PM $ 0.000365
+3.49%
$ -- $ 17
May 15, 3 PM $ 0.000362
+0.00%
$ -- $ 18
May 15, 2 PM $ 0.00036
-1.84%
$ -- $ 17
May 15, 1 PM $ 0.00037
+0.00%
$ -- $ 18
May 15, 11 AM $ 0.000368
+0.00%
$ -- $ 21
May 15, 8 AM $ 0.000365
-1.31%
$ -- $ 19
May 15, 7 AM $ 0.000377
+0.00%
$ -- $ 12
May 15, 6 AM $ 0.000366
+0.00%
$ -- $ 12
May 15, 1 AM $ 0.000386
-0.14%
$ -- $ 14
May 15, 12 AM $ 0.000387
+4.11%
$ -- $ 14
May 14, 9 PM $ 0.000375
+0.00%
$ -- $ 13
May 14, 6 PM $ 0.000373
+0.00%
$ -- $ 8
May 14, 4 PM $ 0.000369
-2.41%
$ -- $ 20
May 14, 11 AM $ 0.000351
+2.35%
$ -- $ 23
May 14, 10 AM $ 0.000343
-2.32%
$ -- $ 22