Raider Token Historical Data

RAID Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000354
+0.00%
$ -- $ 35
May 9, 1 AM $ 0.000353
+0.11%
$ -- $ 36
May 9, 12 AM $ 0.000351
+0.00%
$ -- $ 38
May 8, 11 PM $ 0.000333
+0.02%
$ -- $ 37
May 8, 10 PM $ 0.000334
-4.67%
$ -- $ 35
May 8, 3 PM $ 0.000332
+2.24%
$ -- $ 35
May 8, 2 PM $ 0.000325
+0.00%
$ -- $ 36
May 8, 9 AM $ 0.000317
-2.13%
$ -- $ 35
May 8, 8 AM $ 0.000325
-1.09%
$ -- $ 29
May 8, 7 AM $ 0.000328
-0.47%
$ -- $ 24
May 8, 6 AM $ 0.000326
+0.01%
$ -- $ 24
May 8, 1 AM $ 0.000338
+0.00%
$ -- $ 29
May 7, 7 PM $ 0.000332
-5.71%
$ -- $ 42
May 7, 5 PM $ 0.000328
-0.34%
$ -- $ 41
May 7, 1 PM $ 0.000348
-2.15%
$ -- $ 51
May 7, 11 AM $ 0.000328
+0.00%
$ -- $ 55
May 7, 10 AM $ 0.000334
+0.00%
$ -- $ 64
May 7, 7 AM $ 0.000342
+0.00%
$ -- $ 77
May 7, 5 AM $ 0.000332
+0.63%
$ -- $ 86
May 7, 1 AM $ 0.000335
+1.94%
$ -- $ 84
May 6, 11 PM $ 0.000327
-0.56%
$ -- $ 71
May 6, 10 PM $ 0.000332
-0.99%
$ -- $ 60
May 6, 8 PM $ 0.000348
+0.00%
$ -- $ 59
May 6, 7 PM $ 0.000336
+0.00%
$ -- $ 57
May 6, 4 PM $ 0.000332
-1.69%
$ -- $ 58
May 6, 10 AM $ 957.95
+0.00%
$ 958 $ 830,732
May 6, 4 AM $ 847.67
+0.00%
$ 848 $ 670,136
May 5, 8 PM $ 0.000333
+0.00%
$ -- $ 97
May 5, 5 PM $ 0.000335
-1.59%
$ -- $ 93
May 5, 4 PM $ 0.000347
+3.92%
$ -- $ 96
May 5, 3 PM $ 0.000334
-2.36%
$ -- $ 54
May 5, 2 PM $ 0.000343
+2.15%
$ -- $ 17
May 5, 10 AM $ 0.000338
+0.49%
$ -- $ 5
May 4, 6 PM $ 0.00036
+0.00%
$ -- $ 10
May 4, 3 PM $ 0.000351
+0.00%
$ -- $ 10
May 4, 2 PM $ 0.00036
+0.00%
$ -- $ 18
May 4, 1 PM $ 0.000363
+0.00%
$ -- $ 18
May 4, 12 PM $ 0.000343
+0.97%
$ -- $ 17
May 4, 11 AM $ 0.000344
+0.00%
$ -- $ 18
May 4, 10 AM $ 0.000339
+0.00%
$ -- $ 17
May 4, 9 AM $ 0.000333
+0.00%
$ -- $ 17
May 4, 8 AM $ 0.000337
-1.28%
$ -- $ 17
May 4, 7 AM $ 0.000342
+0.00%
$ -- $ 17
May 4, 6 AM $ 0.000345
+0.00%
$ -- $ 17
May 4, 5 AM $ 0.000346
+0.00%
$ -- $ 17
May 4, 4 AM $ 0.000352
-0.18%
$ -- $ 13
May 4, 1 AM $ 0.000346
+1.41%
$ -- $ 11
May 3, 3 PM $ 0.000357
+0.46%
$ -- $ 15
May 3, 2 PM $ 0.000355
+0.65%
$ -- $ 10
May 3, 12 PM $ 0.000352
+0.00%
$ -- $ 6