Raider Token Historical Data

RAID
Download
Date Close Price change Market cap Trading volume
Today $ 0.000328
+0.00%
$ 0 $ 12
Yesterday $ 0.000328
+3.35%
$ -- $ 11
Jun 6, 2026 $ 0.000312
-0.31%
$ -- $ 36
Jun 5, 2026 $ 0.000314
-2.07%
$ -- $ 151
Jun 4, 2026 $ 0.000324
-2.26%
$ -- $ 146
Jun 3, 2026 $ 0.000338
-1.37%
$ -- $ 121
Jun 2, 2026 $ 0.000348
-5.83%
$ -- $ 14
Jun 1, 2026 $ 0.000371
-3.36%
$ -- $ 15
May 31, 2026 $ 0.000379
-1.52%
$ -- $ 118
May 30, 2026 $ 0.000389
+12.66%
$ -- $ 117
May 29, 2026 $ 0.000345
-0.31%
$ -- $ 6
May 28, 2026 $ 0.00034
-1.33%
$ -- $ 21
May 27, 2026 $ 0.000344
-2.85%
$ -- $ 10
May 26, 2026 $ 0.000352
-0.02%
$ -- $ 8
May 25, 2026 $ 0.000354
-0.06%
$ -- $ 25
May 24, 2026 $ 0.000358
+1.67%
$ -- $ 35
May 23, 2026 $ 0.000354
+0.68%
$ -- $ 10
May 22, 2026 $ 0.000354
+0.27%
$ -- $ 23
May 21, 2026 $ 0.000353
+1.55%
$ -- $ 17
May 20, 2026 $ 0.000346
-0.01%
$ -- $ 10
May 19, 2026 $ 0.000338
-1.99%
$ -- $ 1
May 18, 2026 $ 0.000349
-1.73%
$ -- $ 9
May 17, 2026 $ 0.000359
-0.88%
$ -- $ 7
May 16, 2026 $ 0.000343
-5.46%
$ -- $ 15
May 15, 2026 $ 0.000352
-5.34%
$ -- $ 18
May 14, 2026 $ 0.000375
+24.56%
$ -- $ 13
May 13, 2026 $ 0.000306
+0.21%
$ -- $ 32
May 12, 2026 $ 0.000309
+2.34%
$ -- $ 14
May 11, 2026 $ 0.000303
+4.04%
$ -- $ 22
May 10, 2026 $ 0.000289
-13.42%
$ -- $ 15
May 9, 2026 $ 0.000356
+1.35%
$ -- $ 12
May 8, 2026 $ 0.000333
-1.43%
$ -- $ 37
May 7, 2026 $ 0.000332
+1.02%
$ -- $ 42
May 6, 2026 $ 0.000327
-100.00%
$ -- $ 71
May 5, 2026 $ 0.000333
-0.96%
$ -- $ 97
May 4, 2026 $ 0.00036
+5.57%
$ -- $ 10
May 3, 2026 $ 0.000357
+1.21%
$ -- $ 15
May 2, 2026 $ 0.000345
-0.56%
$ -- $ 4
May 1, 2026 $ 0.000358
+3.68%
$ -- $ 19
Apr 30, 2026 $ 0.000322
-26.10%
$ -- $ 1
Apr 29, 2026 $ 0.000331
-1.95%
$ -- $ 11
Apr 28, 2026 $ 0.00034
+1.40%
$ -- $ 3
Apr 27, 2026 $ 0.000336
-2.46%
$ -- $ 8
Apr 26, 2026 $ 0.000341
-0.03%
$ -- $ 6
Apr 25, 2026 $ 0.00034
-5.81%
$ -- $ 16
Apr 24, 2026 $ 0.00034
-0.63%
$ -- $ 22
Apr 23, 2026 $ 0.000354
+1.80%
$ -- $ 4
Apr 22, 2026 $ 0.000347
-0.13%
$ -- $ 28
Apr 21, 2026 $ 0.000346
+5.46%
$ -- $ 28
Apr 20, 2026 $ 0.000343
+2.11%
$ -- $ 12
Download