Raider Token Historical Data

RAID
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000326
+0.00%
$ 0 $ 20
Today, at 12 AM $ 0.000328
+0.00%
$ -- $ 12
Yesterday, at 11 PM $ 0.000328
-0.37%
$ -- $ 11
Yesterday, at 10 PM $ 0.000329
+0.00%
$ -- $ 10
Yesterday, at 7 PM $ 0.000316
+0.00%
$ -- $ 9
Yesterday, at 5 PM $ 0.000324
+0.00%
$ -- $ 9
Yesterday, at 9 AM $ 0.000326
+1.78%
$ -- $ 28
Yesterday, at 7 AM $ 0.000325
+0.00%
$ -- $ 27
Yesterday, at 5 AM $ 0.000318
+0.16%
$ -- $ 28
Yesterday, at 3 AM $ 0.000319
+0.73%
$ -- $ 26
Yesterday, at 2 AM $ 0.000317
+0.00%
$ -- $ 30
Jun 6, 11 PM $ 0.000312
+0.00%
$ -- $ 36
Jun 6, 8 PM $ 0.000311
+0.49%
$ -- $ 35
Jun 6, 6 PM $ 0.000314
+0.74%
$ -- $ 34
Jun 6, 3 PM $ 0.000316
+0.00%
$ -- $ 30
Jun 6, 2 PM $ 0.000316
+0.04%
$ -- $ 30
Jun 6, 1 PM $ 0.000315
-0.05%
$ -- $ 23
Jun 6, 12 PM $ 0.000315
-0.03%
$ -- $ 22
Jun 6, 9 AM $ 0.000318
+0.37%
$ -- $ 37
Jun 6, 8 AM $ 0.000315
+0.54%
$ -- $ 36
Jun 6, 7 AM $ 0.000314
+0.00%
$ -- $ 27
Jun 6, 4 AM $ 0.000307
-0.66%
$ -- $ 130
Jun 6, 3 AM $ 0.000313
+0.00%
$ -- $ 145
Jun 5, 9 PM $ 0.000314
+0.34%
$ -- $ 151
Jun 5, 7 PM $ 0.000306
-1.17%
$ -- $ 139
Jun 5, 6 PM $ 0.000311
-1.25%
$ -- $ 141
Jun 5, 5 PM $ 0.000313
+0.55%
$ -- $ 165
Jun 5, 4 PM $ 0.000311
-1.22%
$ -- $ 162
Jun 5, 3 PM $ 0.000314
+0.00%
$ -- $ 158
Jun 5, 2 PM $ 0.000317
+0.00%
$ -- $ 158
Jun 5, 1 PM $ 0.000322
+1.26%
$ -- $ 159
Jun 5, 10 AM $ 0.000324
-0.02%
$ -- $ 157
Jun 5, 9 AM $ 0.000322
+0.84%
$ -- $ 151
Jun 5, 8 AM $ 0.000321
+0.82%
$ -- $ 149
Jun 5, 7 AM $ 0.000315
+0.99%
$ -- $ 147
Jun 5, 6 AM $ 0.000312
-1.12%
$ -- $ 37
Jun 5, 3 AM $ 0.000321
+0.12%
$ -- $ 139
Jun 4, 11 PM $ 0.000324
+0.00%
$ -- $ 146
Jun 4, 9 PM $ 0.000327
+0.04%
$ -- $ 144
Jun 4, 6 PM $ 0.000326
+0.00%
$ -- $ 121
Jun 4, 5 PM $ 0.000327
-1.79%
$ -- $ 120
Jun 4, 1 PM $ 0.000332
+0.00%
$ -- $ 130
Jun 4, 10 AM $ 0.000324
+0.73%
$ -- $ 139
Jun 4, 5 AM $ 0.000333
+0.00%
$ -- $ 143
Jun 4, 4 AM $ 0.000333
+0.51%
$ -- $ 32
Jun 4, 3 AM $ 0.000326
+0.00%
$ -- $ 119
Jun 4, 2 AM $ 0.000323
-0.46%
$ -- $ 116
Jun 4, 1 AM $ 0.000329
-0.84%
$ -- $ 107
Jun 4, 12 AM $ 0.000332
+0.01%
$ -- $ 110
Jun 3, 7 PM $ 0.000338
+0.00%
$ -- $ 121
Download