AXIA Coin Historical Data

AXC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 13.44
+0.00%
$ -- $ 656,659
Jul 2023 $ 13.47
+0.26%
$ -- $ 7.88 million
Jun 2023 $ 13.44
+0.08%
$ -- $ 7.22 million
May 2023 $ 13.49
+0.01%
$ -- $ 10.57 million
Apr 2023 $ 13.45
+0.01%
$ -- $ 7.23 million
Mar 2023 $ 13.43
+0.14%
$ -- $ 6.58 million
Feb 2023 $ 13.46
+0.15%
$ 976.52 billion $ 7.23 million
Jan 2023 $ 13.45
+0.18%
$ -- $ 7.22 million
Dec 2022 $ 13.43
-0.49%
$ 974.75 billion $ 6.57 million
Nov 2022 $ 13.42
-0.02%
$ 973.72 billion $ 5.25 million
Download