AXIA Coin Historical Data

AXC
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 13.44
+0.00%
$ -- $ 656,659
Jul 24 $ 13.47
+0.27%
$ 977.29 billion $ 2.63 million
Jul 17 $ 13.47
+0.18%
$ 977.34 billion $ 2.63 million
Jul 10 $ 13.43
-0.11%
$ -- $ 1.97 million
Jul 3 $ 13.43
+0.00%
$ -- $ 656,515
Jun 26 $ 13.44
+0.01%
$ -- $ 1.97 million
Jun 19 $ 13.39
-0.19%
$ -- $ 654,566
Jun 12 $ 13.44
+0.00%
$ -- $ 656,619
Jun 5 $ 13.42
-0.18%
$ -- $ 1.31 million
May 29 $ 13.45
-0.33%
$ -- $ 2.63 million
May 22 $ 13.55
+0.19%
$ -- $ 1.98 million
May 15 $ 13.43
-0.47%
$ -- $ 1.97 million
May 8 $ 13.5
+0.38%
$ -- $ 1.98 million
May 1 $ 13.47
-0.17%
$ -- $ 1.97 million
Apr 24 $ 13.45
-0.11%
$ -- $ 1.97 million
Apr 10 $ 13.45
-0.02%
$ -- $ 1.97 million
Apr 3 $ 13.52
+0.81%
$ -- $ 1.97 million
Mar 27 $ 13.48
+0.44%
$ 978.45 billion $ 1.97 million
Mar 20 $ 13.48
+0.05%
$ -- $ 1.97 million
Mar 13 $ 13.48
+0.00%
$ -- $ 658,783
Mar 6 $ 13.54
+0.00%
$ 986.11 billion $ 661,470
Feb 27 $ 13.45
-0.03%
$ -- $ 1.97 million
Feb 20 $ 13.46
+0.22%
$ -- $ 1.97 million
Feb 13 $ 13.42
-0.16%
$ -- $ 1.31 million
Feb 6 $ 13.46
+0.15%
$ -- $ 1.97 million
Jan 30 $ 13.49
+0.39%
$ -- $ 1.32 million
Jan 23 $ 13.45
+0.25%
$ -- $ 1.97 million
Jan 16 $ 13.47
+0.00%
$ -- $ 658,132
Jan 9 $ 13.41
-0.18%
$ 973.11 billion $ 2.62 million
Jan 2 $ 13.43
+0.04%
$ -- $ 1.97 million
Dec 26 $ 13.43
+0.02%
$ -- $ 2.63 million
Dec 19 $ 13.43
-0.03%
$ -- $ 2.63 million
Dec 5 $ 13.5
+0.00%
$ -- $ 659,768
Nov 28 $ 13.42
-0.13%
$ -- $ 1.97 million
Nov 21 $ 13.42
-0.65%
$ -- $ 1.97 million
Download