AXIA Coin Historical Data

AXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 13.45
+0.00%
$ -- $ 657,205
Mar 28, 2023 $ 13.43
+0.00%
$ -- $ 656,098
Mar 26, 2023 $ 13.45
+0.00%
$ -- $ 657,285
Mar 22, 2023 $ 13.48
+0.00%
$ -- $ 658,533
Mar 21, 2023 $ 13.46
+0.00%
$ -- $ 657,660
Mar 20, 2023 $ 13.47
+0.00%
$ 977.29 billion $ 658,225
Mar 13, 2023 $ 13.48
+0.00%
$ -- $ 658,783
Mar 12, 2023 $ 13.59
+0.00%
$ 986.11 billion $ 664,164
Mar 9, 2023 $ 13.54
+0.00%
$ 982.11 billion $ 661,470
Mar 2, 2023 $ 13.45
+0.00%
$ -- $ 657,507
Mar 1, 2023 $ 13.41
-0.01%
$ -- $ 655,113
Feb 28, 2023 $ 13.46
+0.00%
$ 976.52 billion $ 657,709
Feb 24, 2023 $ 13.46
+0.00%
$ -- $ 657,699
Feb 22, 2023 $ 13.45
+0.00%
$ -- $ 657,384
Feb 20, 2023 $ 13.44
+0.07%
$ -- $ 656,717
Feb 17, 2023 $ 13.42
-0.14%
$ -- $ 655,801
Feb 14, 2023 $ 13.44
+0.02%
$ 975.39 billion $ 656,947
Feb 11, 2023 $ 13.46
+0.00%
$ 976.43 billion $ 657,648
Feb 10, 2023 $ 13.41
+0.00%
$ 973.35 billion $ 655,573
Feb 9, 2023 $ 13.52
+0.59%
$ 980.68 billion $ 660,507
Feb 5, 2023 $ 13.49
+0.00%
$ -- $ 659,287
Feb 2, 2023 $ 13.45
+0.08%
$ -- $ 657,297
Jan 28, 2023 $ 13.45
+0.00%
$ -- $ 657,086
Jan 27, 2023 $ 13.42
-0.35%
$ 973.7 billion $ 655,809
Jan 23, 2023 $ 13.41
+0.00%
$ -- $ 655,443
Jan 21, 2023 $ 13.47
+0.00%
$ -- $ 658,132
Jan 15, 2023 $ 13.41
+0.00%
$ 973.11 billion $ 655,406
Jan 14, 2023 $ 13.4
+0.00%
$ 972.63 billion $ 655,088
Jan 11, 2023 $ 13.44
+0.00%
$ -- $ 656,974
Jan 10, 2023 $ 13.44
+0.00%
$ -- $ 656,613
Jan 6, 2023 $ 13.43
+0.01%
$ -- $ 656,135
Jan 4, 2023 $ 13.42
+0.00%
$ -- $ 655,847
Jan 2, 2023 $ 13.42
+0.00%
$ 973.85 billion $ 655,905
Dec 31, 2022 $ 13.43
+0.09%
$ 974.75 billion $ 656,516
Dec 30, 2022 $ 13.43
+0.00%
$ -- $ 656,331
Dec 29, 2022 $ 13.43
+0.00%
$ -- $ 656,153
Dec 28, 2022 $ 13.43
+0.00%
$ -- $ 656,391
Dec 24, 2022 $ 13.43
+0.00%
$ -- $ 656,527
Dec 21, 2022 $ 13.43
+0.00%
$ -- $ 656,384
Dec 20, 2022 $ 13.43
+0.02%
$ 974.48 billion $ 656,333
Dec 19, 2022 $ 13.44
+0.00%
$ -- $ 656,708
Dec 11, 2022 $ 13.42
+0.00%
$ -- $ 655,827
Dec 7, 2022 $ 13.5
+0.00%
$ -- $ 659,768
Nov 30, 2022 $ 13.42
-0.13%
$ 973.72 billion $ 655,823
Nov 29, 2022 $ 13.44
+0.00%
$ 974.87 billion $ 656,597
Nov 28, 2022 $ 13.45
+0.06%
$ -- $ 657,084
Nov 27, 2022 $ 13.43
+0.00%
$ -- $ 656,236
Nov 26, 2022 $ 13.42
+0.00%
$ -- $ 655,911
Nov 25, 2022 $ 13.42
+0.02%
$ 973.48 billion $ 655,656
Nov 21, 2022 $ 13.51
+0.00%
$ 980.23 billion $ 660,204