Zest Token Historical Data

ZST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₇67
-36.79%
$ 6 $ 2,771
Oct 17, 2024 $ 0.0₆106
-17.51%
$ 9 $ 223,317
Oct 16, 2024 $ 0.0₆128
-44.13%
$ 11 $ 78,648
Oct 15, 2024 $ 0.0₆27
-55.00%
$ 23 $ 123,137
Oct 14, 2024 $ 0.0₆66
-13.16%
$ 55 $ 4,772
Oct 13, 2024 $ 0.0₆65
-52.90%
$ 55 $ 73,027
Oct 12, 2024 $ 0.0₅144
-56.36%
$ 121 $ 158,191
Oct 11, 2024 $ 0.0₅49
-30.30%
$ 412 $ 24,927
Oct 10, 2024 $ 0.0₅703
-51.68%
$ 591 $ 50,108
Oct 9, 2024 $ 0.0000145
-63.63%
$ 1,222 $ 76,050
Oct 8, 2024 $ 0.00004
-55.56%
$ 3,360 $ 52,460
Oct 7, 2024 $ 0.00009
-35.71%
$ 7,560 $ 585
Oct 6, 2024 $ 0.0001
-9.09%
$ 8,400 $ 417
Oct 5, 2024 $ 0.00014
-6.67%
$ 11,760 $ 367
Oct 4, 2024 $ 0.00015
+36.36%
$ 12,600 $ 2,222
Oct 3, 2024 $ 0.00027
+80.00%
$ 22,680 $ 1,511
Oct 2, 2024 $ 0.00015
+87.50%
$ 12,600 $ 325
Oct 1, 2024 $ 0.00009
+28.57%
$ 7,560 $ 1,239
Sep 30, 2024 $ 0.00007
-46.15%
$ 5,880 $ 1,533
Sep 29, 2024 $ 0.00013
-13.33%
$ 10,920 $ 48,404
Sep 28, 2024 $ 0.00018
-63.27%
$ 15,120 $ 60,843
Sep 27, 2024 $ 0.00042
-50.59%
$ 35,280 $ 273,613
Sep 26, 2024 $ 0.00097
-46.70%
$ 81,480 $ 54,935
Sep 25, 2024 $ 0.00222
-26.00%
$ 186,480 $ 38,084
Sep 24, 2024 $ 0.00282
-55.59%
$ 236,880 $ 15,620
Sep 23, 2024 $ 0.00635
-71.12%
$ 533,400 $ 2,383
Download