Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
7:58 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
7:53 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
7:48 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
7:43 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
7:38 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
7:33 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,328
7:28 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
7:23 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
7:18 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
7:13 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
7:08 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
7:03 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
6:58 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
6:53 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
6:48 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
6:43 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
6:38 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
6:33 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,014
6:28 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,118
6:23 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
6:18 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
6:13 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
6:08 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,118
6:03 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
5:58 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,118
5:53 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
5:48 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
5:43 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
5:38 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
5:33 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
5:28 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
5:23 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
5:18 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
5:13 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
5:08 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
5:03 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
4:58 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
4:53 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
4:48 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,118
4:43 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
4:38 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
4:33 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
4:28 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
4:23 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
4:18 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
4:13 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,118
4:08 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
4:03 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
3:58 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
Download