Xauras token Historical Data

XRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0299
+0.19%
$ 29.89 million $ 20,671
Mar 25, 2026 $ 0.0298
-0.01%
$ 29.84 million $ 21,610
Mar 24, 2026 $ 0.0299
+0.03%
$ 29.86 million $ 20,906
Mar 23, 2026 $ 0.0298
+1.04%
$ 29.85 million $ 21,376
Mar 22, 2026 $ 0.0295
+44.69%
$ 29.54 million $ 20,436
Mar 21, 2026 $ 0.0204
-0.01%
$ 20.4 million $ 21,141
Mar 20, 2026 $ 0.0204
-0.13%
$ 20.41 million $ 21,376
Mar 19, 2026 $ 0.0204
+0.11%
$ 20.43 million $ 20,671
Mar 18, 2026 $ 0.0204
+0.00%
$ 20.41 million $ 20,906
Mar 17, 2026 $ 0.0204
-0.01%
$ 20.41 million $ 20,906
Mar 16, 2026 $ 0.0204
-0.09%
$ 20.42 million $ 20,906
Mar 15, 2026 $ 0.0204
+0.08%
$ 20.43 million $ 21,141
Mar 14, 2026 $ 0.0204
-0.07%
$ 20.42 million $ 20,906
Mar 13, 2026 $ 0.0204
+0.02%
$ 20.43 million $ 21,141
Mar 12, 2026 $ 0.0204
-0.07%
$ 20.42 million $ 22,080
Mar 11, 2026 $ 0.0204
+0.15%
$ 20.43 million $ 21,610
Mar 10, 2026 $ 0.0204
-0.16%
$ 20.4 million $ 20,906
Mar 9, 2026 $ 0.0204
+0.09%
$ 20.43 million $ 21,141
Mar 8, 2026 $ 0.0204
-0.06%
$ 20.41 million $ 20,436
Mar 7, 2026 $ 0.0204
+0.11%
$ 20.43 million $ 20,436
Mar 6, 2026 $ 0.0204
+0.08%
$ 20.42 million $ 20,671
Mar 5, 2026 $ 0.0204
-0.01%
$ 20.41 million $ 21,258
Mar 4, 2026 $ 0.0204
+0.01%
$ 20.42 million $ 21,610
Mar 3, 2026 $ 0.0204
-0.08%
$ 20.41 million $ 21,141
Mar 2, 2026 $ 0.0204
-0.02%
$ 20.4 million $ 21,141
Mar 1, 2026 $ 0.0204
+0.05%
$ 20.42 million $ 20,671
Feb 28, 2026 $ 0.0204
-0.04%
$ 20.41 million $ 20,946
Feb 27, 2026 $ 0.0204
+0.04%
$ 20.42 million $ 22,041
Feb 26, 2026 $ 0.0204
-0.09%
$ 20.41 million $ 22,784
Feb 25, 2026 $ 0.0204
+0.05%
$ 20.42 million $ 23,527
Feb 24, 2026 $ 0.0204
-58.94%
$ 20.41 million $ 22,123
Feb 23, 2026 $ 0.0508
+12.14%
$ 50.8 million $ 22,125
Feb 22, 2026 $ 0.0453
-1.20%
$ 45.3 million $ 23,000
Feb 21, 2026 $ 0.048
+66.84%
$ 48.05 million $ 23,000
Feb 20, 2026 $ 0.0288
+0.16%
$ 28.76 million $ 22,750
Feb 19, 2026 $ 0.0287
-0.21%
$ 28.71 million $ 22,500
Feb 18, 2026 $ 0.0288
+0.05%
$ 28.77 million $ 22,750
Feb 17, 2026 $ 0.0288
-0.09%
$ 28.76 million $ 18,750
Feb 16, 2026 $ 0.0288
+0.10%
$ 28.79 million $ 22,250
Feb 15, 2026 $ 0.0287
-0.24%
$ 28.7 million $ 22,500
Feb 14, 2026 $ 0.0288
+0.03%
$ 28.77 million $ 22,750
Feb 13, 2026 $ 0.0288
+0.07%
$ 28.75 million $ 23,000
Feb 12, 2026 $ 0.0287
-0.09%
$ 28.73 million $ 22,000
Feb 11, 2026 $ 0.0288
-0.05%
$ 28.75 million $ 21,750
Feb 10, 2026 $ 0.0288
+0.07%
$ 28.77 million $ 22,250
Feb 9, 2026 $ 0.0288
-0.07%
$ 28.77 million $ 23,250
Feb 8, 2026 $ 0.0288
+0.03%
$ 28.79 million $ 22,250
Feb 7, 2026 $ 0.0288
+0.09%
$ 28.77 million $ 22,500
Feb 6, 2026 $ 0.0288
+0.10%
$ 28.75 million $ 22,750
Feb 5, 2026 $ 0.0287
-0.28%
$ 28.72 million $ 23,000