PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₈598
+0.00%
$ -- $ 4
Yesterday, at 11 PM $ 0.0₈595
-0.03%
$ 2,377 $ 4
Yesterday, at 10 PM $ 0.0₈597
+3.66%
$ 2,384 $ 4
Yesterday, at 9 PM $ 0.0₈576
-0.63%
$ 2,299 $ 4
Yesterday, at 8 PM $ 0.0₈579
+0.68%
$ 2,312 $ 4
Yesterday, at 7 PM $ 0.0₈575
-2.63%
$ 2,295 $ 4
Yesterday, at 6 PM $ 0.0₈589
-0.52%
$ 2,354 $ 4
Yesterday, at 5 PM $ 0.0₈593
+0.38%
$ 2,367 $ 4
Yesterday, at 4 PM $ 0.0₈591
-0.06%
$ 2,360 $ 4
Yesterday, at 3 PM $ 0.0₈593
-0.52%
$ 2,369 $ 4
Yesterday, at 2 PM $ 0.0₈594
+1.04%
$ 2,374 $ 4
Yesterday, at 1 PM $ 0.0₈588
+0.47%
$ 2,350 $ 4
Yesterday, at 12 PM $ 0.0₈586
-1.62%
$ 2,339 $ 4
Yesterday, at 11 AM $ 0.0₈595
+0.45%
$ 2,378 $ 4
Yesterday, at 10 AM $ 0.0₈594
-0.92%
$ 2,372 $ 4
Yesterday, at 9 AM $ 0.0₈6
-0.83%
$ 2,398 $ 4
Yesterday, at 8 AM $ 0.0₈606
+0.14%
$ 2,422 $ 4
Yesterday, at 7 AM $ 0.0₈607
-1.45%
$ 2,423 $ 4
Yesterday, at 6 AM $ 0.0₈621
+3.05%
$ 2,482 $ 4
Yesterday, at 5 AM $ 0.0₈605
+1.34%
$ 2,416 $ 4
Yesterday, at 4 AM $ 0.0₈596
+0.85%
$ 2,379 $ 4
Yesterday, at 3 AM $ 0.0₈59
+0.74%
$ 2,357 $ 4
Yesterday, at 2 AM $ 0.0₈587
-0.66%
$ 2,344 $ 4
Yesterday, at 1 AM $ 0.0₈589
-0.03%
$ 2,354 $ 4
Yesterday, at 12 AM $ 0.0₈59
+0.59%
$ 2,356 $ 0.1
Jun 6, 11 PM $ 0.0₈586
+0.48%
$ 2,340 $ 0.1
Jun 6, 10 PM $ 0.0₈582
-0.13%
$ 2,324 $ 0.1
Jun 6, 9 PM $ 0.0₈582
+0.32%
$ 2,325 $ 0.1
Jun 6, 8 PM $ 0.0₈58
+0.62%
$ 2,315 $ 0.1
Jun 6, 7 PM $ 0.0₈576
-0.38%
$ 2,300 $ 0.1
Jun 6, 6 PM $ 0.0₈578
+0.45%
$ 2,310 $ 0.1
Jun 6, 5 PM $ 0.0₈576
-1.14%
$ 2,302 $ 0.1
Jun 6, 4 PM $ 0.0₈584
+0.07%
$ 2,333 $ 0.1
Jun 6, 3 PM $ 0.0₈585
-0.36%
$ 2,338 $ 0.1
Jun 6, 2 PM $ 0.0₈588
+0.86%
$ 2,349 $ 0.1
Jun 6, 1 PM $ 0.0₈584
-1.30%
$ 2,332 $ 0.1
Jun 6, 12 PM $ 0.0₈587
+0.28%
$ 2,344 $ 0.1
Jun 6, 11 AM $ 0.0₈585
+0.86%
$ 2,336 $ 0.1
Jun 6, 10 AM $ 0.0₈577
-1.45%
$ 2,304 $ 0.1
Jun 6, 9 AM $ 0.0₈586
-0.63%
$ 2,341 $ 0.1
Jun 6, 8 AM $ 0.0₈59
+1.57%
$ 2,358 $ 0.1
Jun 6, 7 AM $ 0.0₈579
+0.34%
$ 2,315 $ 0.1
Jun 6, 6 AM $ 0.0₈579
+1.47%
$ 2,314 $ 0.1
Jun 6, 5 AM $ 0.0₈57
+2.87%
$ 2,277 $ 0.1
Jun 6, 4 AM $ 0.0₈553
-2.61%
$ 2,209 $ 0.1
Jun 6, 3 AM $ 0.0₈568
-1.23%
$ 2,268 $ 0.1
Jun 6, 2 AM $ 0.0₈577
-0.48%
$ 2,304 $ 0.1
Jun 6, 1 AM $ 0.0₈58
-1.62%
$ 2,317 $ 0.1
Jun 6, 12 AM $ 0.0₈592
+1.47%
$ 2,363 $ 0.1
Jun 5, 11 PM $ 0.0₈585
-1.27%
$ 2,335 $ 0.1
Download