PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0₈617
-0.31%
$ 2,465 $ 1
May 20, 7 AM $ 0.0₈62
-0.11%
$ 2,476 $ 1
May 20, 6 AM $ 0.0₈62
-0.09%
$ 2,477 $ 1
May 20, 5 AM $ 0.0₈619
+1.28%
$ 2,474 $ 1
May 20, 4 AM $ 0.0₈611
-0.14%
$ 2,440 $ 1
May 20, 3 AM $ 0.0₈613
+0.57%
$ 2,447 $ 1
May 20, 2 AM $ 0.0₈61
-0.39%
$ 2,435 $ 1
May 20, 1 AM $ 0.0₈61
+0.26%
$ 2,436 $ 1
May 20, 12 AM $ 0.0₈608
-0.13%
$ 2,428 $ 1
May 19, 11 PM $ 0.0₈61
+0.61%
$ 2,435 $ 1
May 19, 10 PM $ 0.0₈606
-0.70%
$ 2,421 $ 0
May 19, 9 PM $ 0.0₈61
-0.02%
$ 2,438 $ 0
May 19, 8 PM $ 0.0₈61
+0.09%
$ 2,435 $ 0
May 19, 7 PM $ 0.0₈61
-0.69%
$ 2,437 $ 0
May 19, 6 PM $ 0.0₈616
+0.11%
$ 2,461 $ 0
May 19, 5 PM $ 0.0₈616
-0.03%
$ 2,459 $ 0
May 19, 4 PM $ 0.0₈614
-0.27%
$ 2,453 $ 0
May 19, 3 PM $ 0.0₈616
+0.19%
$ 2,461 $ 0
May 19, 2 PM $ 0.0₈615
-1.55%
$ 2,456 $ 0
May 19, 1 PM $ 0.0₈624
+0.26%
$ 2,491 $ 0
May 19, 12 PM $ 0.0₈622
+0.06%
$ 2,484 $ 0
May 19, 11 AM $ 0.0₈622
-0.08%
$ 2,483 $ 0.1
May 19, 10 AM $ 0.0₈621
-0.67%
$ 2,480 $ 0.1
May 19, 9 AM $ 0.0₈626
-1.01%
$ 2,499 $ 0.1
May 19, 8 AM $ 0.0₈633
-0.31%
$ 2,528 $ 0.1
May 19, 7 AM $ 0.0₈635
+0.20%
$ 2,535 $ 0.1
May 19, 6 AM $ 0.0₈633
-0.35%
$ 2,530 $ 0.1
May 19, 5 AM $ 0.0₈636
-0.35%
$ 2,541 $ 0.1
May 19, 4 AM $ 0.0₈639
+0.20%
$ 2,551 $ 0.1
May 19, 3 AM $ 0.0₈638
+0.75%
$ 2,547 $ 0.1
May 19, 2 AM $ 0.0₈634
+0.25%
$ 2,531 $ 0.1
May 19, 1 AM $ 0.0₈634
-1.43%
$ 2,531 $ 0.1
May 19, 12 AM $ 0.0₈641
+0.47%
$ 2,561 $ 0.1
May 18, 11 PM $ 0.0₈639
+1.02%
$ 2,553 $ 0.1
May 18, 10 PM $ 0.0₈632
+0.40%
$ 2,525 $ 0.1
May 18, 9 PM $ 0.0₈628
+1.09%
$ 2,508 $ 0.1
May 18, 8 PM $ 0.0₈621
+0.23%
$ 2,482 $ 0.1
May 18, 7 PM $ 0.0₈619
+2.22%
$ 2,474 $ 0.1
May 18, 6 PM $ 0.0₈608
-1.16%
$ 2,430 $ 0.1
May 18, 5 PM $ 0.0₈614
-0.05%
$ 2,453 $ 0.1
May 18, 4 PM $ 0.0₈615
+0.31%
$ 2,455 $ 0.1
May 18, 3 PM $ 0.0₈613
-0.30%
$ 2,448 $ 0.1
May 18, 2 PM $ 0.0₈615
-1.64%
$ 2,455 $ 0.1
May 18, 1 PM $ 0.0₈623
-0.52%
$ 2,489 $ 0.1
May 18, 12 PM $ 0.0₈628
+0.58%
$ 2,506 $ 0.1
May 18, 11 AM $ 0.0₈626
+0.95%
$ 2,501 $ 0.1
May 18, 10 AM $ 0.0₈62
-0.39%
$ 2,476 $ 0.1
May 18, 9 AM $ 0.0₈624
-0.69%
$ 2,492 $ 0.1
May 18, 8 AM $ 0.0₈628
+0.52%
$ 2,507 $ 0.1
May 18, 7 AM $ 0.0₈624
-0.31%
$ 2,493 $ 0.1