PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0₈628
-0.46%
$ 2,507 $ 0.1
May 18, 5 AM $ 0.0₈632
-0.31%
$ 2,526 $ 0.1
May 18, 4 AM $ 0.0₈633
+0.24%
$ 2,529 $ 0.1
May 18, 3 AM $ 0.0₈631
-0.03%
$ 2,521 $ 0.1
May 18, 2 AM $ 0.0₈63
-0.06%
$ 2,515 $ 0.1
May 18, 1 AM $ 0.0₈627
-0.18%
$ 2,506 $ 0.1
May 18, 12 AM $ 0.0₈625
-0.21%
$ 2,498 $ 0.1
May 17, 11 PM $ 0.0₈625
-1.61%
$ 2,497 $ 0.1
May 17, 10 PM $ 0.0₈635
-1.64%
$ 2,536 $ 0.1
May 17, 9 PM $ 0.0₈646
+0.41%
$ 2,579 $ 3
May 17, 8 PM $ 0.0₈643
-0.03%
$ 2,570 $ 3
May 17, 7 PM $ 0.0₈643
+0.40%
$ 2,570 $ 3
May 17, 6 PM $ 0.0₈641
-0.06%
$ 2,559 $ 3
May 17, 5 PM $ 0.0₈641
-0.16%
$ 2,560 $ 3
May 17, 4 PM $ 0.0₈642
-0.29%
$ 2,564 $ 3
May 17, 3 PM $ 0.0₈645
-0.02%
$ 2,574 $ 3
May 17, 2 PM $ 0.0₈644
-0.08%
$ 2,572 $ 3
May 17, 1 PM $ 0.0₈645
-0.80%
$ 2,577 $ 3
May 17, 12 PM $ 0.0₈65
+0.31%
$ 2,596 $ 3
May 17, 11 AM $ 0.0₈648
-0.55%
$ 2,590 $ 3
May 17, 10 AM $ 0.0₈653
-0.09%
$ 2,609 $ 3
May 17, 9 AM $ 0.0₈653
+1.08%
$ 2,607 $ 3
May 17, 8 AM $ 0.0₈646
-0.31%
$ 2,580 $ 3
May 17, 7 AM $ 0.0₈648
+0.69%
$ 2,589 $ 3
May 17, 6 AM $ 0.0₈644
-0.60%
$ 2,572 $ 3
May 17, 5 AM $ 0.0₈648
+0.53%
$ 2,587 $ 3
May 17, 4 AM $ 0.0₈643
+0.26%
$ 2,569 $ 3
May 17, 3 AM $ 0.0₈642
+1.26%
$ 2,566 $ 3
May 17, 2 AM $ 0.0₈634
+0.30%
$ 2,533 $ 3
May 17, 1 AM $ 0.0₈635
-0.67%
$ 2,535 $ 3
May 17, 12 AM $ 0.0₈641
+0.44%
$ 2,561 $ 3
May 16, 11 PM $ 0.0₈638
-0.26%
$ 2,550 $ 3
May 16, 10 PM $ 0.0₈64
+0.89%
$ 2,556 $ 3
May 16, 9 PM $ 0.0₈634
+0.13%
$ 2,532 $ 0.1
May 16, 8 PM $ 0.0₈632
-1.10%
$ 2,525 $ 0.1
May 16, 7 PM $ 0.0₈641
-0.35%
$ 2,558 $ 0.1
May 16, 6 PM $ 0.0₈642
-1.05%
$ 2,566 $ 0.1
May 16, 5 PM $ 0.0₈649
+0.46%
$ 2,591 $ 0.1
May 16, 4 PM $ 0.0₈647
+0.79%
$ 2,585 $ 0.1
May 16, 3 PM $ 0.0₈642
-0.82%
$ 2,565 $ 0.1
May 16, 2 PM $ 0.0₈644
+1.68%
$ 2,573 $ 0.1
May 16, 1 PM $ 0.0₈632
-1.00%
$ 2,526 $ 0.1
May 16, 12 PM $ 0.0₈64
+0.91%
$ 2,557 $ 0.1
May 16, 11 AM $ 0.0₈635
+3.26%
$ 2,536 $ 0.1
May 16, 10 AM $ 0.0₈614
-0.79%
$ 2,454 $ 0.1
May 16, 9 AM $ 0.0₈619
-0.29%
$ 2,472 $ 0.1
May 16, 8 AM $ 0.0₈621
-0.03%
$ 2,480 $ 0.1
May 16, 7 AM $ 0.0₈621
-1.96%
$ 2,481 $ 0.1
May 16, 6 AM $ 0.0₈633
-0.51%
$ 2,527 $ 0.1
May 16, 5 AM $ 0.0₈638
-0.05%
$ 2,546 $ 0.1