PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₈637
-1.19%
$ 2,545 $ 0.1
May 16, 3 AM $ 0.0₈644
-0.45%
$ 2,573 $ 0.1
May 16, 2 AM $ 0.0₈648
+1.75%
$ 2,589 $ 0.1
May 16, 1 AM $ 0.0₈637
+0.04%
$ 2,543 $ 0.1
May 16, 12 AM $ 0.0₈637
+0.15%
$ 2,546 $ 0.1
May 15, 11 PM $ 0.0₈636
-0.38%
$ 2,540 $ 0.1
May 15, 10 PM $ 0.0₈638
+0.11%
$ 2,550 $ 0.1
May 15, 9 PM $ 0.0₈638
-0.51%
$ 2,548 $ 0.1
May 15, 8 PM $ 0.0₈641
-0.35%
$ 2,560 $ 0.1
May 15, 7 PM $ 0.0₈644
-0.61%
$ 2,570 $ 0.1
May 15, 6 PM $ 0.0₈647
-0.44%
$ 2,585 $ 0.1
May 15, 5 PM $ 0.0₈648
+1.13%
$ 2,590 $ 0.1
May 15, 4 PM $ 0.0₈641
+1.63%
$ 2,560 $ 0.1
May 15, 3 PM $ 0.0₈631
-1.62%
$ 2,520 $ 0.1
May 15, 2 PM $ 0.0₈64
+1.44%
$ 2,557 $ 0.1
May 15, 1 PM $ 0.0₈631
-3.49%
$ 2,520 $ 0.1
May 15, 12 PM $ 0.0₈654
+0.07%
$ 2,612 $ 0.1
May 15, 11 AM $ 0.0₈653
+0.28%
$ 2,610 $ 0.1
May 15, 10 AM $ 0.0₈653
+0.24%
$ 2,607 $ 0.1
May 15, 9 AM $ 0.0₈65
-0.50%
$ 2,597 $ 0.1
May 15, 8 AM $ 0.0₈655
-0.90%
$ 2,616 $ 0.1
May 15, 7 AM $ 0.0₈659
-1.92%
$ 2,631 $ 0.1
May 15, 6 AM $ 0.0₈672
+0.42%
$ 2,686 $ 0
May 15, 5 AM $ 0.0₈671
-1.07%
$ 2,678 $ 0
May 15, 4 AM $ 0.0₈684
-0.70%
$ 2,731 $ 0
May 15, 3 AM $ 0.0₈686
-0.33%
$ 2,740 $ 0
May 15, 2 AM $ 0.0₈689
+0.01%
$ 2,750 $ 0
May 15, 1 AM $ 0.0₈688
-0.04%
$ 2,749 $ 0
May 15, 12 AM $ 0.0₈69
+1.02%
$ 2,756 $ 0
May 14, 11 PM $ 0.0₈683
-1.34%
$ 2,727 $ 0
May 14, 10 PM $ 0.0₈693
+0.66%
$ 2,768 $ 0
May 14, 9 PM $ 0.0₈689
-0.66%
$ 2,752 $ 0
May 14, 8 PM $ 0.0₈694
+0.09%
$ 2,770 $ 0
May 14, 7 PM $ 0.0₈694
-1.00%
$ 2,771 $ 0
May 14, 6 PM $ 0.0₈699
-0.96%
$ 2,791 $ 0
May 14, 5 PM $ 0.0₈707
-0.33%
$ 2,825 $ 0
May 14, 4 PM $ 0.0₈705
-1.35%
$ 2,817 $ 0
May 14, 3 PM $ 0.0₈711
-1.21%
$ 2,839 $ 0
May 14, 2 PM $ 0.0₈719
+2.10%
$ 2,873 $ 0
May 14, 1 PM $ 0.0₈705
-0.90%
$ 2,817 $ 0
May 14, 12 PM $ 0.0₈712
+0.48%
$ 2,843 $ 0
May 14, 11 AM $ 0.0₈709
-0.90%
$ 2,832 $ 0
May 14, 10 AM $ 0.0₈716
-0.28%
$ 2,861 $ 0
May 14, 9 AM $ 0.0₈72
-0.21%
$ 2,874 $ 0
May 14, 8 AM $ 0.0₈72
-0.77%
$ 2,876 $ 0
May 14, 7 AM $ 0.0₈726
+0.18%
$ 2,901 $ 0
May 14, 6 AM $ 0.0₈726
-0.69%
$ 2,898 $ 0
May 14, 5 AM $ 0.0₈731
+0.72%
$ 2,920 $ 0
May 14, 4 AM $ 0.0₈725
-0.14%
$ 2,895 $ 0
May 14, 3 AM $ 0.0₈727
-1.05%
$ 2,904 $ 0