PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₈736
-0.75%
$ 2,938 $ 0
May 14, 1 AM $ 0.0₈742
+0.19%
$ 2,963 $ 0
May 14, 12 AM $ 0.0₈741
+0.23%
$ 2,961 $ 0
May 13, 11 PM $ 0.0₈74
+0.01%
$ 2,955 $ 0
May 13, 10 PM $ 0.0₈739
-0.17%
$ 2,953 $ 0
May 13, 9 PM $ 0.0₈743
-0.38%
$ 2,966 $ 0
May 13, 8 PM $ 0.0₈747
-0.05%
$ 2,982 $ 1
May 13, 7 PM $ 0.0₈747
-1.06%
$ 2,984 $ 1
May 13, 6 PM $ 0.0₈756
+0.93%
$ 3,018 $ 1
May 13, 5 PM $ 0.0₈749
+0.63%
$ 2,990 $ 1
May 13, 4 PM $ 0.0₈745
+0.50%
$ 2,975 $ 10
May 13, 3 PM $ 0.0₈745
-2.62%
$ 2,974 $ 10
May 13, 2 PM $ 0.0₈766
+0.49%
$ 3,060 $ 10
May 13, 1 PM $ 0.0₈762
-1.33%
$ 3,045 $ 10
May 13, 12 PM $ 0.0₈773
-1.75%
$ 3,087 $ 10
May 13, 11 AM $ 0.0₈788
-0.84%
$ 3,147 $ 10
May 13, 10 AM $ 0.0₈794
-1.21%
$ 3,172 $ 10
May 13, 9 AM $ 0.0₈805
+0.32%
$ 3,216 $ 10
May 13, 8 AM $ 0.0₈801
+0.67%
$ 3,201 $ 10
May 13, 7 AM $ 0.0₈794
+1.28%
$ 3,171 $ 10
May 13, 6 AM $ 0.0₈785
+0.98%
$ 3,134 $ 10
May 13, 5 AM $ 0.0₈776
-1.02%
$ 3,100 $ 10
May 13, 4 AM $ 0.0₈786
-0.04%
$ 3,139 $ 10
May 13, 3 AM $ 0.0₈785
+0.25%
$ 3,135 $ 10
May 13, 2 AM $ 0.0₈783
+0.32%
$ 3,129 $ 10
May 13, 1 AM $ 0.0₈78
+0.23%
$ 3,116 $ 10
May 13, 12 AM $ 0.0₈778
+0.21%
$ 3,108 $ 10
May 12, 11 PM $ 0.0₈779
+0.38%
$ 3,111 $ 10
May 12, 10 PM $ 0.0₈775
-0.02%
$ 3,097 $ 10
May 12, 9 PM $ 0.0₈775
+1.43%
$ 3,095 $ 10
May 12, 8 PM $ 0.0₈764
-0.64%
$ 3,050 $ 10
May 12, 7 PM $ 0.0₈769
+0.71%
$ 3,073 $ 10
May 12, 6 PM $ 0.0₈767
+0.06%
$ 3,062 $ 10
May 12, 5 PM $ 0.0₈768
+3.80%
$ 3,067 $ 10
May 12, 4 PM $ 0.0₈738
-0.76%
$ 2,949 $ 0
May 12, 3 PM $ 0.0₈742
-1.66%
$ 2,964 $ 0
May 12, 2 PM $ 0.0₈754
-1.09%
$ 3,011 $ 0
May 12, 1 PM $ 0.0₈765
-0.31%
$ 3,054 $ 4
May 12, 12 PM $ 0.0₈767
-0.58%
$ 3,063 $ 4
May 12, 11 AM $ 0.0₈772
-0.08%
$ 3,085 $ 4
May 12, 10 AM $ 0.0₈772
-0.51%
$ 3,084 $ 4
May 12, 9 AM $ 0.0₈775
-0.74%
$ 3,095 $ 4
May 12, 8 AM $ 0.0₈779
+0.93%
$ 3,113 $ 4
May 12, 7 AM $ 0.0₈771
-0.24%
$ 3,079 $ 4
May 12, 6 AM $ 0.0₈773
-0.47%
$ 3,088 $ 4
May 12, 5 AM $ 0.0₈778
+0.95%
$ 3,106 $ 4
May 12, 4 AM $ 0.0₈771
+0.37%
$ 3,077 $ 4
May 12, 3 AM $ 0.0₈767
-0.36%
$ 3,063 $ 4
May 12, 2 AM $ 0.0₈77
+0.47%
$ 3,074 $ 4
May 12, 1 AM $ 0.0₈766
-2.10%
$ 3,058 $ 4