PEPE Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₈781
+0.21%
$ 3,118 $ 4
May 11, 11 PM $ 0.0₈779
-0.24%
$ 3,112 $ 4
May 11, 10 PM $ 0.0₈782
-0.13%
$ 3,122 $ 4
May 11, 9 PM $ 0.0₈785
-0.48%
$ 3,137 $ 4
May 11, 8 PM $ 0.0₈79
-0.30%
$ 3,156 $ 4
May 11, 7 PM $ 0.0₈794
+0.28%
$ 3,173 $ 4
May 11, 6 PM $ 0.0₈793
-0.44%
$ 3,168 $ 4
May 11, 5 PM $ 0.0₈796
-0.34%
$ 3,178 $ 4
May 11, 4 PM $ 0.0₈796
+0.42%
$ 3,180 $ 4
May 11, 3 PM $ 0.0₈793
-1.63%
$ 3,168 $ 4
May 11, 2 PM $ 0.0₈811
-1.60%
$ 3,240 $ 4
May 11, 1 PM $ 0.0₈828
-2.77%
$ 3,308 $ 0
May 11, 12 PM $ 0.0₈848
+1.87%
$ 3,386 $ 0
May 11, 11 AM $ 0.0₈831
+0.77%
$ 3,319 $ 0
May 11, 10 AM $ 0.0₈826
+0.54%
$ 3,300 $ 0
May 11, 9 AM $ 0.0₈816
+1.06%
$ 3,259 $ 0
May 11, 8 AM $ 0.0₈808
+0.57%
$ 3,226 $ 0
May 11, 7 AM $ 0.0₈801
+0.02%
$ 3,200 $ 0
May 11, 6 AM $ 0.0₈801
+0.43%
$ 3,200 $ 0
May 11, 5 AM $ 0.0₈799
+0.45%
$ 3,192 $ 0
May 11, 4 AM $ 0.0₈794
+0.92%
$ 3,171 $ 0
May 11, 3 AM $ 0.0₈788
-1.23%
$ 3,148 $ 0
May 11, 2 AM $ 0.0₈797
+0.32%
$ 3,185 $ 0
May 11, 1 AM $ 0.0₈796
-0.17%
$ 3,179 $ 0
May 11, 12 AM $ 0.0₈796
-0.75%
$ 3,180 $ 0
May 10, 11 PM $ 0.0₈804
-0.23%
$ 3,210 $ 0
May 10, 10 PM $ 0.0₈806
+1.89%
$ 3,218 $ 0
May 10, 9 PM $ 0.0₈793
+1.17%
$ 3,168 $ 0
May 10, 8 PM $ 0.0₈785
-3.29%
$ 3,136 $ 0
May 10, 7 PM $ 0.0₈812
-0.45%
$ 3,244 $ 1
May 10, 6 PM $ 0.0₈815
-0.33%
$ 3,253 $ 1
May 10, 5 PM $ 0.0₈815
-0.28%
$ 3,255 $ 1
May 10, 4 PM $ 0.0₈818
+0.46%
$ 3,266 $ 1
May 10, 3 PM $ 0.0₈814
+0.82%
$ 3,251 $ 1
May 10, 2 PM $ 0.0₈81
-0.09%
$ 3,233 $ 1
May 10, 1 PM $ 0.0₈811
-0.16%
$ 3,241 $ 1
May 10, 12 PM $ 0.0₈814
-0.16%
$ 3,250 $ 1
May 10, 11 AM $ 0.0₈816
-0.74%
$ 3,258 $ 1
May 10, 10 AM $ 0.0₈821
+0.22%
$ 3,279 $ 1
May 10, 9 AM $ 0.0₈821
-0.59%
$ 3,278 $ 1
May 10, 8 AM $ 0.0₈824
+0.55%
$ 3,293 $ 1
May 10, 7 AM $ 0.0₈824
-0.21%
$ 3,289 $ 1
May 10, 6 AM $ 0.0₈826
-0.16%
$ 3,298 $ 1
May 10, 5 AM $ 0.0₈825
-0.88%
$ 3,296 $ 1
May 10, 4 AM $ 0.0₈832
-0.85%
$ 3,322 $ 1
May 10, 3 AM $ 0.0₈836
-0.37%
$ 3,339 $ 1
May 10, 2 AM $ 0.0₈845
-0.11%
$ 3,375 $ 1
May 10, 1 AM $ 0.0₈846
+1.49%
$ 3,379 $ 1
May 10, 12 AM $ 0.0₈834
-1.23%
$ 3,332 $ 1
May 9, 11 PM $ 0.0₈844
-1.06%
$ 3,373 $ 1