PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₈853
-0.21%
$ 3,409 $ 1
May 9, 9 PM $ 0.0₈855
+0.19%
$ 3,414 $ 1
May 9, 8 PM $ 0.0₈854
-0.33%
$ 3,411 $ 1
May 9, 7 PM $ 0.0₈856
+0.21%
$ 3,418 $ 0
May 9, 6 PM $ 0.0₈853
+1.06%
$ 3,407 $ 0
May 9, 5 PM $ 0.0₈847
-0.48%
$ 3,382 $ 0
May 9, 4 PM $ 0.0₈852
+0.01%
$ 3,402 $ 0
May 9, 3 PM $ 0.0₈854
-0.59%
$ 3,409 $ 0
May 9, 2 PM $ 0.0₈86
-0.37%
$ 3,436 $ 0
May 9, 1 PM $ 0.0₈862
+0.03%
$ 3,443 $ 0
May 9, 12 PM $ 0.0₈86
-2.88%
$ 3,436 $ 0
May 9, 11 AM $ 0.0₈883
+0.50%
$ 3,528 $ 0
May 9, 10 AM $ 0.0₈879
+0.48%
$ 3,511 $ 0
May 9, 9 AM $ 0.0₈877
-1.97%
$ 3,504 $ 0
May 9, 8 AM $ 0.0₈895
+0.03%
$ 3,574 $ 0
May 9, 7 AM $ 0.0₈896
-0.03%
$ 3,578 $ 0
May 9, 6 AM $ 0.0₈897
-2.16%
$ 3,581 $ 0
May 9, 5 AM $ 0.0₈918
+1.83%
$ 3,667 $ 0
May 9, 4 AM $ 0.0₈902
-0.74%
$ 3,602 $ 0
May 9, 3 AM $ 0.0₈911
-2.13%
$ 3,639 $ 0
May 9, 2 AM $ 0.0₈936
-3.51%
$ 3,737 $ 0
May 9, 1 AM $ 0.0₈973
+12.72%
$ 3,884 $ 0
May 9, 12 AM $ 0.0₈865
+0.85%
$ 3,456 $ 0
May 8, 11 PM $ 0.0₈853
+1.41%
$ 3,405 $ 0
May 8, 10 PM $ 0.0₈839
-1.33%
$ 3,350 $ 0.1
May 8, 9 PM $ 0.0₈844
+2.31%
$ 3,373 $ 0
May 8, 8 PM $ 0.0₈834
+4.33%
$ 3,330 $ 0.1
May 8, 7 PM $ 0.0₈793
+3.39%
$ 3,167 $ 0
May 8, 6 PM $ 0.0₈767
+0.57%
$ 3,062 $ 0
May 8, 5 PM $ 0.0₈763
-0.11%
$ 3,048 $ 0
May 8, 4 PM $ 0.0₈762
-0.06%
$ 3,044 $ 0
May 8, 3 PM $ 0.0₈759
-0.55%
$ 3,033 $ 0
May 8, 2 PM $ 0.0₈766
+2.75%
$ 3,058 $ 0
May 8, 1 PM $ 0.0₈745
+0.08%
$ 2,975 $ 0
May 8, 12 PM $ 0.0₈746
-0.60%
$ 2,978 $ 0
May 8, 11 AM $ 0.0₈75
-0.73%
$ 2,995 $ 0
May 8, 10 AM $ 0.0₈758
+1.59%
$ 3,026 $ 0
May 8, 9 AM $ 0.0₈746
-2.16%
$ 2,978 $ 0
May 8, 8 AM $ 0.0₈764
-3.54%
$ 3,052 $ 0
May 8, 7 AM $ 0.0₈792
+1.42%
$ 3,164 $ 0
May 8, 6 AM $ 0.0₈784
+2.03%
$ 3,130 $ 0
May 8, 5 AM $ 0.0₈767
+2.13%
$ 3,064 $ 0
May 8, 4 AM $ 0.0₈748
+1.64%
$ 2,988 $ 0
May 8, 3 AM $ 0.0₈737
+1.94%
$ 2,943 $ 0
May 8, 2 AM $ 0.0₈723
+0.31%
$ 2,887 $ 0
May 8, 1 AM $ 0.0₈72
-0.64%
$ 2,877 $ 0
May 8, 12 AM $ 0.0₈725
-1.16%
$ 2,896 $ 0
May 7, 11 PM $ 0.0₈735
+2.11%
$ 2,936 $ 0
May 7, 10 PM $ 0.0₈717
+0.61%
$ 2,864 $ 0
May 7, 9 PM $ 0.0₈71
+0.73%
$ 2,837 $ 0