PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₈705
-0.03%
$ 2,816 $ 0
May 7, 7 PM $ 0.0₈707
-0.01%
$ 2,826 $ 0
May 7, 6 PM $ 0.0₈707
+0.17%
$ 2,824 $ 0
May 7, 5 PM $ 0.0₈703
+0.06%
$ 2,808 $ 0
May 7, 4 PM $ 0.0₈704
-0.70%
$ 2,812 $ 0
May 7, 3 PM $ 0.0₈709
-2.86%
$ 2,831 $ 0
May 7, 2 PM $ 0.0₈727
-1.55%
$ 2,903 $ 0
May 7, 1 PM $ 0.0₈74
-2.68%
$ 2,957 $ 0
May 7, 12 PM $ 0.0₈758
+1.65%
$ 3,026 $ 0
May 7, 11 AM $ 0.0₈745
+0.99%
$ 2,975 $ 0
May 7, 10 AM $ 0.0₈737
+1.76%
$ 2,942 $ 0
May 7, 9 AM $ 0.0₈72
-1.15%
$ 2,877 $ 0
May 7, 8 AM $ 0.0₈728
+0.69%
$ 2,909 $ 0
May 7, 7 AM $ 0.0₈719
+0.66%
$ 2,874 $ 0
May 7, 6 AM $ 0.0₈715
+0.56%
$ 2,855 $ 0
May 7, 5 AM $ 0.0₈713
+0.31%
$ 2,849 $ 0
May 7, 4 AM $ 0.0₈711
+0.40%
$ 2,838 $ 0
May 7, 3 AM $ 0.0₈711
-0.04%
$ 2,839 $ 0
May 7, 2 AM $ 0.0₈709
-1.23%
$ 2,832 $ 0
May 7, 1 AM $ 0.0₈72
-1.65%
$ 2,876 $ 0
May 7, 12 AM $ 0.0₈735
-4.29%
$ 2,936 $ 0
May 6, 11 PM $ 0.0₈77
+4.21%
$ 3,076 $ 0
May 6, 10 PM $ 0.0₈737
+0.01%
$ 2,944 $ 0
May 6, 9 PM $ 0.0₈734
+5.25%
$ 2,930 $ 1
May 6, 8 PM $ 0.0₈693
-0.65%
$ 2,766 $ 1
May 6, 7 PM $ 0.0₈695
+0.00%
$ 2,777 $ 1
May 6, 6 PM $ 0.0₈692
-0.07%
$ 2,764 $ 1
May 6, 5 PM $ 0.0₈692
-3.37%
$ 2,766 $ 1
May 6, 4 PM $ 0.0₈712
+1.42%
$ 2,844 $ 1
May 6, 3 PM $ 0.0₈704
+6.07%
$ 2,812 $ 1
May 6, 2 PM $ 0.0₈665
-0.10%
$ 2,656 $ 1
May 6, 1 PM $ 0.0₈667
-3.71%
$ 2,664 $ 1
May 6, 12 PM $ 0.0₈688
+1.11%
$ 2,749 $ 1
May 6, 11 AM $ 0.0₈681
-0.77%
$ 2,718 $ 1
May 6, 10 AM $ 0.0₈685
-0.32%
$ 2,734 $ 1
May 6, 9 AM $ 0.0₈683
+1.46%
$ 2,728 $ 1
May 6, 8 AM $ 0.0₈669
+1.36%
$ 2,674 $ 1
May 6, 7 AM $ 0.0₈662
+1.48%
$ 2,645 $ 1
May 6, 6 AM $ 0.0₈651
-0.20%
$ 2,601 $ 1
May 6, 5 AM $ 0.0₈655
-2.20%
$ 2,617 $ 1
May 6, 4 AM $ 0.0₈672
+1.99%
$ 2,684 $ 1
May 6, 3 AM $ 0.0₈655
+0.69%
$ 2,616 $ 1
May 6, 2 AM $ 0.0₈652
-2.03%
$ 2,603 $ 1
May 6, 1 AM $ 0.0₈668
+3.19%
$ 2,666 $ 1
May 6, 12 AM $ 0.0₈644
+0.70%
$ 2,571 $ 1
May 5, 11 PM $ 0.0₈642
-0.17%
$ 2,563 $ 1
May 5, 10 PM $ 0.0₈646
-1.23%
$ 2,580 $ 1
May 5, 9 PM $ 0.0₈653
-1.14%
$ 2,609 $ 0.1
May 5, 8 PM $ 0.0₈667
+6.85%
$ 2,664 $ 0.1
May 5, 7 PM $ 0.0₈624
+1.49%
$ 2,491 $ 0.1