PEPE Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₈616
+1.55%
$ 2,459 $ 0.1
May 5, 5 PM $ 0.0₈606
+0.59%
$ 2,421 $ 0.1
May 5, 4 PM $ 0.0₈601
-1.55%
$ 2,400 $ 0.1
May 5, 3 PM $ 0.0₈611
-1.29%
$ 2,441 $ 0.1
May 5, 2 PM $ 0.0₈616
-0.37%
$ 2,460 $ 0.1
May 5, 1 PM $ 0.0₈621
+2.18%
$ 2,480 $ 0.1
May 5, 12 PM $ 0.0₈606
+1.18%
$ 2,420 $ 0.1
May 5, 11 AM $ 0.0₈599
+1.04%
$ 2,391 $ 0.1
May 5, 10 AM $ 0.0₈594
+1.36%
$ 2,374 $ 0.1
May 5, 9 AM $ 0.0₈586
+0.78%
$ 2,342 $ 0.1
May 5, 8 AM $ 0.0₈582
+0.05%
$ 2,323 $ 0.1
May 5, 7 AM $ 0.0₈582
+0.77%
$ 2,326 $ 0.1
May 5, 6 AM $ 0.0₈578
+0.21%
$ 2,309 $ 0.1
May 5, 5 AM $ 0.0₈577
+0.40%
$ 2,303 $ 0.1
May 5, 4 AM $ 0.0₈576
+0.22%
$ 2,299 $ 1
May 5, 3 AM $ 0.0₈575
+0.39%
$ 2,295 $ 1
May 5, 2 AM $ 0.0₈573
+0.34%
$ 2,290 $ 8
May 5, 1 AM $ 0.0₈571
+0.28%
$ 2,282 $ 8
May 5, 12 AM $ 0.0₈569
-0.07%
$ 2,273 $ 8
May 4, 11 PM $ 0.0₈57
-0.04%
$ 2,275 $ 8
May 4, 10 PM $ 0.0₈571
-0.50%
$ 2,281 $ 8
May 4, 9 PM $ 0.0₈574
+0.84%
$ 2,294 $ 8
May 4, 8 PM $ 0.0₈57
-0.43%
$ 2,276 $ 8
May 4, 7 PM $ 0.0₈572
-0.68%
$ 2,285 $ 8
May 4, 6 PM $ 0.0₈576
-0.01%
$ 2,301 $ 9
May 4, 5 PM $ 0.0₈576
+0.92%
$ 2,301 $ 9
May 4, 4 PM $ 0.0₈572
+0.12%
$ 2,284 $ 8
May 4, 3 PM $ 0.0₈57
-1.12%
$ 2,277 $ 8
May 4, 2 PM $ 0.0₈575
+1.06%
$ 2,295 $ 9
May 4, 1 PM $ 0.0₈569
-0.08%
$ 2,273 $ 8
May 4, 12 PM $ 0.0₈569
+0.28%
$ 2,273 $ 8
May 4, 11 AM $ 0.0₈567
-0.39%
$ 2,264 $ 8
May 4, 10 AM $ 0.0₈57
-1.96%
$ 2,276 $ 8
May 4, 9 AM $ 0.0₈582
+0.74%
$ 2,325 $ 9
May 4, 8 AM $ 0.0₈578
+0.08%
$ 2,307 $ 9
May 4, 7 AM $ 0.0₈578
-0.19%
$ 2,308 $ 9
May 4, 6 AM $ 0.0₈578
-0.14%
$ 2,310 $ 9
May 4, 5 AM $ 0.0₈58
+0.63%
$ 2,315 $ 9
May 4, 4 AM $ 0.0₈576
+0.04%
$ 2,301 $ 7
May 4, 3 AM $ 0.0₈576
+2.79%
$ 2,302 $ 7
May 4, 2 AM $ 0.0₈559
+1.85%
$ 2,233 $ 0
May 4, 1 AM $ 0.0₈548
+0.32%
$ 2,188 $ 0
May 4, 12 AM $ 0.0₈544
+0.11%
$ 2,174 $ 0
May 3, 11 PM $ 0.0₈544
-0.16%
$ 2,174 $ 0.1
May 3, 10 PM $ 0.0₈546
+0.86%
$ 2,182 $ 0.1
May 3, 9 PM $ 0.0₈542
-0.63%
$ 2,164 $ 0.1
May 3, 8 PM $ 0.0₈545
-0.06%
$ 2,177 $ 1
May 3, 7 PM $ 0.0₈546
+0.20%
$ 2,179 $ 1
May 3, 6 PM $ 0.0₈545
+0.05%
$ 2,175 $ 1
May 3, 5 PM $ 0.0₈545
-0.31%
$ 2,175 $ 1