PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₈546
+0.00%
$ 2,182 $ 1
May 3, 3 PM $ 0.0₈546
-0.07%
$ 2,180 $ 1
May 3, 2 PM $ 0.0₈545
-0.11%
$ 2,177 $ 1
May 3, 1 PM $ 0.0₈545
-0.49%
$ 2,178 $ 1
May 3, 12 PM $ 0.0₈548
+0.22%
$ 2,189 $ 1
May 3, 11 AM $ 0.0₈547
+0.38%
$ 2,186 $ 1
May 3, 10 AM $ 0.0₈545
-0.29%
$ 2,177 $ 1
May 3, 9 AM $ 0.0₈547
-0.26%
$ 2,185 $ 1
May 3, 8 AM $ 0.0₈549
+0.01%
$ 2,193 $ 2
May 3, 7 AM $ 0.0₈549
+0.06%
$ 2,193 $ 2
May 3, 6 AM $ 0.0₈549
+0.00%
$ 2,191 $ 4
May 3, 5 AM $ 0.0₈548
+0.22%
$ 2,190 $ 4
May 3, 4 AM $ 0.0₈547
+0.21%
$ 2,186 $ 4
May 3, 3 AM $ 0.0₈546
+0.08%
$ 2,180 $ 4
May 3, 2 AM $ 0.0₈546
-0.07%
$ 2,180 $ 4
May 3, 1 AM $ 0.0₈547
-0.45%
$ 2,185 $ 4
May 3, 12 AM $ 0.0₈55
-0.41%
$ 2,196 $ 4
May 2, 11 PM $ 0.0₈552
+0.08%
$ 2,205 $ 4
May 2, 10 PM $ 0.0₈555
+0.43%
$ 2,215 $ 4
May 2, 9 PM $ 0.0₈553
-0.15%
$ 2,207 $ 4
May 2, 8 PM $ 0.0₈552
-0.01%
$ 2,206 $ 4
May 2, 7 PM $ 0.0₈553
+0.05%
$ 2,207 $ 4
May 2, 6 PM $ 0.0₈552
+0.54%
$ 2,204 $ 4
May 2, 5 PM $ 0.0₈549
-0.27%
$ 2,193 $ 4
May 2, 4 PM $ 0.0₈55
+0.22%
$ 2,195 $ 4
May 2, 3 PM $ 0.0₈549
+0.27%
$ 2,191 $ 4
May 2, 2 PM $ 0.0₈547
-0.01%
$ 2,184 $ 4
May 2, 1 PM $ 0.0₈546
+0.24%
$ 2,181 $ 4
May 2, 12 PM $ 0.0₈546
+0.33%
$ 2,180 $ 4
May 2, 11 AM $ 0.0₈544
-0.64%
$ 2,171 $ 4
May 2, 10 AM $ 0.0₈547
-0.05%
$ 2,186 $ 4
May 2, 9 AM $ 0.0₈547
-0.66%
$ 2,186 $ 4
May 2, 8 AM $ 0.0₈551
+0.32%
$ 2,200 $ 3
May 2, 7 AM $ 0.0₈548
-1.18%
$ 2,189 $ 3
May 2, 6 AM $ 0.0₈555
+0.10%
$ 2,216 $ 0
May 2, 5 AM $ 0.0₈555
-0.05%
$ 2,217 $ 0
May 2, 4 AM $ 0.0₈555
-0.32%
$ 2,216 $ 0
May 2, 3 AM $ 0.0₈556
-0.29%
$ 2,220 $ 0
May 2, 2 AM $ 0.0₈557
-0.35%
$ 2,223 $ 0
May 2, 1 AM $ 0.0₈558
-0.30%
$ 2,228 $ 0
May 2, 12 AM $ 0.0₈56
+0.16%
$ 2,235 $ 3
May 1, 11 PM $ 0.0₈559
-0.18%
$ 2,233 $ 3
May 1, 10 PM $ 0.0₈561
-0.47%
$ 2,240 $ 3
May 1, 9 PM $ 0.0₈564
+0.19%
$ 2,252 $ 3
May 1, 8 PM $ 0.0₈564
-0.47%
$ 2,251 $ 3
May 1, 7 PM $ 0.0₈567
-0.27%
$ 2,264 $ 3
May 1, 6 PM $ 0.0₈569
+0.09%
$ 2,271 $ 3
May 1, 5 PM $ 0.0₈568
+0.10%
$ 2,267 $ 3
May 1, 4 PM $ 0.0₈566
-0.30%
$ 2,262 $ 3
May 1, 3 PM $ 0.0₈569
+0.01%
$ 2,271 $ 3