PEPE Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₈568
-0.30%
$ 2,269 $ 3
May 1, 1 PM $ 0.0₈568
+0.40%
$ 2,269 $ 3
May 1, 12 PM $ 0.0₈566
+0.42%
$ 2,260 $ 3
May 1, 11 AM $ 0.0₈564
-0.08%
$ 2,251 $ 3
May 1, 10 AM $ 0.0₈564
+0.00%
$ 2,252 $ 3
May 1, 9 AM $ 0.0₈565
-0.61%
$ 2,255 $ 3
May 1, 8 AM $ 0.0₈568
-0.21%
$ 2,267 $ 3
May 1, 7 AM $ 0.0₈568
-0.06%
$ 2,269 $ 3
May 1, 6 AM $ 0.0₈569
-0.29%
$ 2,272 $ 3
May 1, 5 AM $ 0.0₈57
-0.04%
$ 2,278 $ 3
May 1, 4 AM $ 0.0₈571
+0.01%
$ 2,280 $ 3
May 1, 3 AM $ 0.0₈571
+0.42%
$ 2,280 $ 3
May 1, 2 AM $ 0.0₈568
-1.07%
$ 2,269 $ 3
May 1, 1 AM $ 0.0₈574
-0.79%
$ 2,292 $ 3
May 1, 12 AM $ 0.0₈579
+0.08%
$ 2,312 $ 0
Apr 30, 11 PM $ 0.0₈578
+0.17%
$ 2,309 $ 0
Apr 30, 10 PM $ 0.0₈577
-0.23%
$ 2,306 $ 0
Apr 30, 9 PM $ 0.0₈579
-0.14%
$ 2,313 $ 0
Apr 30, 8 PM $ 0.0₈58
+0.08%
$ 2,317 $ 0
Apr 30, 7 PM $ 0.0₈58
-0.01%
$ 2,318 $ 0
Apr 30, 6 PM $ 0.0₈581
+0.07%
$ 2,320 $ 0
Apr 30, 5 PM $ 0.0₈58
+0.12%
$ 2,318 $ 1
Apr 30, 4 PM $ 0.0₈58
-0.26%
$ 2,317 $ 1
Apr 30, 3 PM $ 0.0₈579
-0.77%
$ 2,314 $ 2
Apr 30, 2 PM $ 0.0₈584
-0.89%
$ 2,333 $ 2
Apr 30, 1 PM $ 0.0₈589
+0.68%
$ 2,353 $ 2
Apr 30, 12 PM $ 0.0₈586
+0.21%
$ 2,340 $ 2
Apr 30, 11 AM $ 0.0₈584
+0.22%
$ 2,334 $ 2
Apr 30, 10 AM $ 0.0₈583
-0.64%
$ 2,329 $ 2
Apr 30, 9 AM $ 0.0₈587
+0.60%
$ 2,345 $ 2
Apr 30, 8 AM $ 0.0₈584
+0.02%
$ 2,331 $ 2
Apr 30, 7 AM $ 0.0₈584
+0.54%
$ 2,331 $ 2
Apr 30, 6 AM $ 0.0₈58
+0.32%
$ 2,317 $ 2
Apr 30, 5 AM $ 0.0₈578
+0.22%
$ 2,310 $ 2
Apr 30, 4 AM $ 0.0₈577
-0.76%
$ 2,306 $ 2
Apr 30, 3 AM $ 0.0₈581
+0.30%
$ 2,322 $ 2
Apr 30, 2 AM $ 0.0₈579
-1.28%
$ 2,312 $ 2
Apr 30, 1 AM $ 0.0₈586
-0.21%
$ 2,341 $ 2
Apr 30, 12 AM $ 0.0₈587
+0.68%
$ 2,343 $ 2
Apr 29, 11 PM $ 0.0₈582
+0.07%
$ 2,326 $ 2
Apr 29, 10 PM $ 0.0₈581
-0.01%
$ 2,322 $ 2
Apr 29, 9 PM $ 0.0₈582
+0.47%
$ 2,324 $ 2
Apr 29, 8 PM $ 0.0₈579
+0.66%
$ 2,312 $ 2
Apr 29, 7 PM $ 0.0₈575
+0.03%
$ 2,295 $ 2
Apr 29, 6 PM $ 0.0₈574
-0.97%
$ 2,292 $ 2
Apr 29, 5 PM $ 0.0₈58
+0.55%
$ 2,316 $ 2
Apr 29, 4 PM $ 0.0₈577
-1.00%
$ 2,304 $ 2
Apr 29, 3 PM $ 0.0₈583
-1.26%
$ 2,329 $ 0
Apr 29, 2 PM $ 0.0₈591
-0.15%
$ 2,359 $ 1
Apr 29, 1 PM $ 0.0₈592
-0.77%
$ 2,363 $ 1