PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₈585
-1.27%
$ 2,335 $ 0.1
Jun 5, 10 PM $ 0.0₈593
-0.31%
$ 2,367 $ 0
Jun 5, 9 PM $ 0.0₈596
+0.24%
$ 2,381 $ 0
Jun 5, 8 PM $ 0.0₈595
+4.26%
$ 2,375 $ 0
Jun 5, 7 PM $ 0.0₈573
+4.13%
$ 2,287 $ 0
Jun 5, 6 PM $ 0.0₈55
-3.48%
$ 2,198 $ 0
Jun 5, 5 PM $ 0.0₈571
-0.29%
$ 2,282 $ 0
Jun 5, 4 PM $ 0.0₈572
+1.56%
$ 2,286 $ 0
Jun 5, 3 PM $ 0.0₈564
-3.61%
$ 2,255 $ 0
Jun 5, 2 PM $ 0.0₈586
-0.73%
$ 2,340 $ 1
Jun 5, 1 PM $ 0.0₈597
-1.25%
$ 2,384 $ 1
Jun 5, 12 PM $ 0.0₈605
-0.35%
$ 2,416 $ 1
Jun 5, 11 AM $ 0.0₈608
-1.74%
$ 2,427 $ 1
Jun 5, 10 AM $ 0.0₈617
-2.61%
$ 2,464 $ 1
Jun 5, 9 AM $ 0.0₈629
+1.92%
$ 2,512 $ 1
Jun 5, 8 AM $ 0.0₈617
-2.39%
$ 2,464 $ 1
Jun 5, 7 AM $ 0.0₈631
+0.99%
$ 2,520 $ 1
Jun 5, 6 AM $ 0.0₈623
-2.59%
$ 2,489 $ 1
Jun 5, 5 AM $ 0.0₈643
-2.03%
$ 2,569 $ 1
Jun 5, 4 AM $ 0.0₈651
+1.16%
$ 2,602 $ 1
Jun 5, 3 AM $ 0.0₈644
-1.43%
$ 2,574 $ 1
Jun 5, 2 AM $ 0.0₈664
-3.36%
$ 2,651 $ 1
Jun 5, 1 AM $ 0.0₈687
+0.17%
$ 2,743 $ 1
Jun 5, 12 AM $ 0.0₈687
-0.61%
$ 2,746 $ 1
Jun 4, 11 PM $ 0.0₈692
+1.01%
$ 2,763 $ 1
Jun 4, 10 PM $ 0.0₈681
+0.26%
$ 2,720 $ 1
Jun 4, 9 PM $ 0.0₈685
-2.28%
$ 2,735 $ 1
Jun 4, 8 PM $ 0.0₈699
-1.39%
$ 2,792 $ 1
Jun 4, 7 PM $ 0.0₈709
-0.05%
$ 2,830 $ 1
Jun 4, 6 PM $ 0.0₈711
+0.36%
$ 2,840 $ 1
Jun 4, 5 PM $ 0.0₈709
-3.61%
$ 2,830 $ 1
Jun 4, 4 PM $ 0.0₈73
+0.96%
$ 2,914 $ 1
Jun 4, 3 PM $ 0.0₈72
+3.53%
$ 2,874 $ 1
Jun 4, 2 PM $ 0.0₈693
+0.86%
$ 2,769 $ 0
Jun 4, 1 PM $ 0.0₈687
-0.42%
$ 2,742 $ 0
Jun 4, 12 PM $ 0.0₈691
+1.39%
$ 2,761 $ 0
Jun 4, 11 AM $ 0.0₈682
+0.28%
$ 2,724 $ 0
Jun 4, 10 AM $ 0.0₈681
+0.02%
$ 2,719 $ 0
Jun 4, 9 AM $ 0.0₈679
-2.02%
$ 2,710 $ 0
Jun 4, 8 AM $ 0.0₈693
-0.89%
$ 2,766 $ 0
Jun 4, 7 AM $ 0.0₈701
-1.04%
$ 2,799 $ 0
Jun 4, 6 AM $ 0.0₈709
-1.06%
$ 2,832 $ 0
Jun 4, 5 AM $ 0.0₈716
-1.61%
$ 2,861 $ 0
Jun 4, 4 AM $ 0.0₈731
-2.64%
$ 2,921 $ 0
Jun 4, 3 AM $ 0.0₈751
+2.62%
$ 3,000 $ 0
Jun 4, 2 AM $ 0.0₈732
-0.06%
$ 2,924 $ 0
Jun 4, 1 AM $ 0.0₈737
-6.40%
$ 2,943 $ 0
Jun 4, 12 AM $ 0.0₈788
-0.50%
$ 3,146 $ 1
Jun 3, 11 PM $ 0.0₈792
-1.55%
$ 3,161 $ 1
Jun 3, 10 PM $ 0.0₈805
-0.33%
$ 3,215 $ 1