PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₇196
-69.26%
$ -- $ 300
Jun 9 $ 0.0₇626
+180.00%
$ -- $ 904
Jun 2 $ 0.0₇209
+11.31%
$ -- $ 75
May 26 $ 0.0₇188
-14.16%
$ 7,521 $ 56
May 19 $ 0.0₇22
+7.50%
$ -- $ 5
May 12 $ 0.0₇21
-4.54%
$ -- $ 48
May 5 $ 0.0₇223
+28.04%
$ 8,763 $ 6
Apr 28 $ 0.0₇173
-0.63%
$ 6,964 $ 34
Apr 21 $ 0.0₇175
-17.28%
$ 6,973 $ 98
Apr 14 $ 0.0₇197
+1.63%
$ 8,424 $ 25
Apr 7 $ 0.0₇205
+16.75%
$ 7,724 $ 12
Mar 31 $ 0.0₇202
-1.66%
$ 7,024 $ 38
Mar 24 $ 0.0₇205
-8.33%
$ 8,117 $ 16
Mar 17 $ 0.0₇181
+8.12%
$ 8,906 $ 38
Mar 10 $ 0.0₇176
+7.33%
$ 6,696 $ 76
Mar 3 $ 0.0₇217
-1.92%
$ 6,523 $ 100
Feb 24 $ 0.0₇233
+9.79%
$ 9,322 $ 54
Feb 17 $ 0.0₇217
+12.46%
$ 8,510 $ 49
Feb 10 $ 0.0₇193
-20.46%
$ 7,696 $ 233
Feb 3 $ 0.0₇238
+3.71%
$ -- $ 15
Download