PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0₈596
-0.97%
$ 2,381 $ 1
Apr 29, 11 AM $ 0.0₈603
+0.01%
$ 2,407 $ 1
Apr 29, 10 AM $ 0.0₈602
+0.35%
$ 2,406 $ 1
Apr 29, 9 AM $ 0.0₈599
+0.66%
$ 2,393 $ 1
Apr 29, 8 AM $ 0.0₈596
-0.06%
$ 2,380 $ 1
Apr 29, 7 AM $ 0.0₈596
+0.03%
$ 2,382 $ 1
Apr 29, 6 AM $ 0.0₈597
-0.25%
$ 2,385 $ 1
Apr 29, 5 AM $ 0.0₈598
-0.37%
$ 2,390 $ 1
Apr 29, 4 AM $ 0.0₈601
+0.99%
$ 2,399 $ 1
Apr 29, 3 AM $ 0.0₈595
+0.72%
$ 2,376 $ 1
Apr 29, 2 AM $ 0.0₈59
+0.08%
$ 2,356 $ 1
Apr 29, 1 AM $ 0.0₈589
+0.20%
$ 2,353 $ 1
Apr 29, 12 AM $ 0.0₈588
-0.15%
$ 2,347 $ 1
Apr 28, 11 PM $ 0.0₈588
+0.15%
$ 2,350 $ 1
Apr 28, 10 PM $ 0.0₈588
-0.15%
$ 2,347 $ 1
Apr 28, 9 PM $ 0.0₈589
-0.14%
$ 2,353 $ 1
Apr 28, 8 PM $ 0.0₈59
-0.29%
$ 2,356 $ 1
Apr 28, 7 PM $ 0.0₈592
+0.36%
$ 2,363 $ 1
Apr 28, 6 PM $ 0.0₈589
+0.08%
$ 2,353 $ 1
Apr 28, 5 PM $ 0.0₈589
-0.01%
$ 2,351 $ 1
Apr 28, 4 PM $ 0.0₈588
-0.26%
$ 2,348 $ 1
Apr 28, 3 PM $ 0.0₈589
-0.25%
$ 2,353 $ 1
Apr 28, 2 PM $ 0.0₈59
-0.32%
$ 2,356 $ 0.1
Apr 28, 1 PM $ 0.0₈594
+0.28%
$ 2,371 $ 0.1
Apr 28, 12 PM $ 0.0₈593
+0.32%
$ 2,367 $ 0.1
Apr 28, 11 AM $ 0.0₈591
-0.63%
$ 2,359 $ 0.1
Apr 28, 10 AM $ 0.0₈594
+0.35%
$ 2,373 $ 0.1
Apr 28, 9 AM $ 0.0₈591
-0.44%
$ 2,361 $ 0.1
Apr 28, 8 AM $ 0.0₈593
-0.10%
$ 2,370 $ 1
Apr 28, 7 AM $ 0.0₈593
-0.12%
$ 2,370 $ 1
Apr 28, 6 AM $ 0.0₈594
-0.54%
$ 2,373 $ 1
Apr 28, 5 AM $ 0.0₈598
-0.22%
$ 2,389 $ 1
Apr 28, 4 AM $ 0.0₈6
+0.10%
$ 2,395 $ 1
Apr 28, 3 AM $ 0.0₈598
+0.23%
$ 2,389 $ 1
Apr 28, 2 AM $ 0.0₈597
-0.05%
$ 2,383 $ 1
Apr 28, 1 AM $ 0.0₈597
-0.14%
$ 2,383 $ 1
Apr 28, 12 AM $ 0.0₈597
-0.11%
$ 2,386 $ 1
Apr 27, 11 PM $ 0.0₈597
+0.31%
$ 2,384 $ 1
Apr 27, 10 PM $ 0.0₈595
+0.31%
$ 2,378 $ 1
Apr 27, 9 PM $ 0.0₈594
+0.29%
$ 2,371 $ 1
Apr 27, 8 PM $ 0.0₈592
+0.30%
$ 2,365 $ 1
Apr 27, 7 PM $ 0.0₈591
-0.33%
$ 2,359 $ 1
Apr 27, 6 PM $ 0.0₈592
+0.14%
$ 2,366 $ 3
Apr 27, 5 PM $ 0.0₈592
+0.61%
$ 2,365 $ 3
Apr 27, 4 PM $ 0.0₈589
-0.32%
$ 2,351 $ 3
Apr 27, 3 PM $ 0.0₈59
-2.05%
$ 2,356 $ 3
Apr 27, 2 PM $ 0.0₈603
+0.81%
$ 2,408 $ 3
Apr 27, 1 PM $ 0.0₈599
-0.28%
$ 2,392 $ 3
Apr 27, 12 PM $ 0.0₈601
+0.04%
$ 2,398 $ 3
Apr 27, 11 AM $ 0.0₈6
+0.01%
$ 2,397 $ 3