PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₈6
-0.15%
$ 2,396 $ 3
Apr 27, 9 AM $ 0.0₈601
+0.28%
$ 2,400 $ 3
Apr 27, 8 AM $ 0.0₈599
-0.23%
$ 2,393 $ 2
Apr 27, 7 AM $ 0.0₈601
+0.09%
$ 2,399 $ 2
Apr 27, 6 AM $ 0.0₈6
-0.57%
$ 2,394 $ 2
Apr 27, 5 AM $ 0.0₈602
-2.12%
$ 2,404 $ 2
Apr 27, 4 AM $ 0.0₈615
-0.15%
$ 2,456 $ 2
Apr 27, 3 AM $ 0.0₈616
+0.13%
$ 2,460 $ 2
Apr 27, 2 AM $ 0.0₈615
+0.09%
$ 2,457 $ 2
Apr 27, 1 AM $ 0.0₈615
+0.37%
$ 2,454 $ 2
Apr 27, 12 AM $ 0.0₈61
+0.30%
$ 2,437 $ 2
Apr 26, 11 PM $ 0.0₈609
+0.22%
$ 2,431 $ 2
Apr 26, 10 PM $ 0.0₈607
-0.13%
$ 2,424 $ 2
Apr 26, 9 PM $ 0.0₈605
-0.75%
$ 2,416 $ 2
Apr 26, 8 PM $ 0.0₈61
-0.05%
$ 2,435 $ 2
Apr 26, 7 PM $ 0.0₈61
+1.31%
$ 2,437 $ 2
Apr 26, 6 PM $ 0.0₈602
+0.42%
$ 2,406 $ 0.1
Apr 26, 5 PM $ 0.0₈6
-0.06%
$ 2,396 $ 0.1
Apr 26, 4 PM $ 0.0₈6
-0.12%
$ 2,398 $ 0.1
Apr 26, 3 PM $ 0.0₈601
-0.09%
$ 2,400 $ 0.1
Apr 26, 2 PM $ 0.0₈602
+0.55%
$ 2,404 $ 0.1
Apr 26, 1 PM $ 0.0₈599
+0.06%
$ 2,391 $ 0.1
Apr 26, 12 PM $ 0.0₈599
-0.75%
$ 2,391 $ 0.1
Apr 26, 11 AM $ 0.0₈603
+0.38%
$ 2,410 $ 0.1
Apr 26, 10 AM $ 0.0₈601
-0.04%
$ 2,401 $ 0.1
Apr 26, 9 AM $ 0.0₈602
-0.03%
$ 2,403 $ 0.1
Apr 26, 8 AM $ 0.0₈602
-0.18%
$ 2,403 $ 0.1
Apr 26, 7 AM $ 0.0₈602
-0.23%
$ 2,405 $ 0.1
Apr 26, 6 AM $ 0.0₈604
+0.01%
$ 2,413 $ 0.1
Apr 26, 5 AM $ 0.0₈604
+0.35%
$ 2,413 $ 0.1
Apr 26, 4 AM $ 0.0₈602
+0.42%
$ 2,406 $ 0.1
Apr 26, 3 AM $ 0.0₈599
-0.06%
$ 2,392 $ 0.1
Apr 26, 2 AM $ 0.0₈599
+0.34%
$ 2,393 $ 0.1
Apr 26, 1 AM $ 0.0₈598
-0.01%
$ 2,389 $ 0.1
Apr 26, 12 AM $ 0.0₈599
+0.19%
$ 2,394 $ 0.1
Apr 25, 11 PM $ 0.0₈598
+0.07%
$ 2,390 $ 0.1
Apr 25, 10 PM $ 0.0₈599
+0.15%
$ 2,391 $ 3
Apr 25, 9 PM $ 0.0₈598
+0.13%
$ 2,389 $ 3
Apr 25, 8 PM $ 0.0₈597
+0.02%
$ 2,383 $ 3
Apr 25, 7 PM $ 0.0₈596
+0.12%
$ 2,382 $ 15
Apr 25, 6 PM $ 0.0₈596
+0.20%
$ 2,381 $ 15
Apr 25, 5 PM $ 0.0₈594
-0.41%
$ 2,373 $ 15
Apr 25, 4 PM $ 0.0₈597
-0.14%
$ 2,385 $ 15
Apr 25, 3 PM $ 0.0₈599
-0.25%
$ 2,391 $ 15
Apr 25, 2 PM $ 0.0₈601
-0.43%
$ 2,402 $ 15
Apr 25, 1 PM $ 0.0₈604
+0.29%
$ 2,414 $ 15
Apr 25, 12 PM $ 0.0₈603
-0.32%
$ 2,408 $ 15
Apr 25, 11 AM $ 0.0₈605
-0.76%
$ 2,416 $ 15
Apr 25, 10 AM $ 0.0₈61
+0.07%
$ 2,436 $ 15
Apr 25, 9 AM $ 0.0₈609
+0.34%
$ 2,434 $ 15