PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0₈607
+0.16%
$ 2,426 $ 15
Apr 25, 7 AM $ 0.0₈607
+0.08%
$ 2,425 $ 15
Apr 25, 6 AM $ 0.0₈607
+0.27%
$ 2,423 $ 15
Apr 25, 5 AM $ 0.0₈605
-0.10%
$ 2,415 $ 15
Apr 25, 4 AM $ 0.0₈606
-0.06%
$ 2,419 $ 15
Apr 25, 3 AM $ 0.0₈607
+0.15%
$ 2,423 $ 15
Apr 25, 2 AM $ 0.0₈606
-0.25%
$ 2,419 $ 15
Apr 25, 1 AM $ 0.0₈608
+0.65%
$ 2,428 $ 15
Apr 25, 12 AM $ 0.0₈604
-0.01%
$ 2,411 $ 15
Apr 24, 11 PM $ 0.0₈603
-2.27%
$ 2,410 $ 15
Apr 24, 10 PM $ 0.0₈617
-0.68%
$ 2,466 $ 13
Apr 24, 9 PM $ 0.0₈621
-0.50%
$ 2,481 $ 13
Apr 24, 8 PM $ 0.0₈624
-3.31%
$ 2,491 $ 13
Apr 24, 7 PM $ 0.0₈643
-0.03%
$ 2,570 $ 0
Apr 24, 6 PM $ 0.0₈644
-0.16%
$ 2,570 $ 0
Apr 24, 5 PM $ 0.0₈644
+0.23%
$ 2,573 $ 0
Apr 24, 4 PM $ 0.0₈641
-0.62%
$ 2,561 $ 0
Apr 24, 3 PM $ 0.0₈644
-0.30%
$ 2,572 $ 0
Apr 24, 2 PM $ 0.0₈646
-0.09%
$ 2,579 $ 1
Apr 24, 1 PM $ 0.0₈647
-0.21%
$ 2,584 $ 1
Apr 24, 12 PM $ 0.0₈648
-0.28%
$ 2,589 $ 1
Apr 24, 11 AM $ 0.0₈65
+0.55%
$ 2,597 $ 1
Apr 24, 10 AM $ 0.0₈646
+0.35%
$ 2,578 $ 1
Apr 24, 9 AM $ 0.0₈643
-0.22%
$ 2,570 $ 1
Apr 24, 8 AM $ 0.0₈645
+0.50%
$ 2,575 $ 1
Apr 24, 7 AM $ 0.0₈642
-0.02%
$ 2,563 $ 1
Apr 24, 6 AM $ 0.0₈642
-0.25%
$ 2,564 $ 1
Apr 24, 5 AM $ 0.0₈642
-0.28%
$ 2,566 $ 1
Apr 24, 4 AM $ 0.0₈644
+0.09%
$ 2,572 $ 1
Apr 24, 3 AM $ 0.0₈643
-0.59%
$ 2,570 $ 1
Apr 24, 2 AM $ 0.0₈648
-0.44%
$ 2,586 $ 1
Apr 24, 1 AM $ 0.0₈649
-0.16%
$ 2,594 $ 1
Apr 24, 12 AM $ 0.0₈65
+0.22%
$ 2,598 $ 1
Apr 23, 11 PM $ 0.0₈649
+0.26%
$ 2,592 $ 1
Apr 23, 10 PM $ 0.0₈648
+0.39%
$ 2,587 $ 1
Apr 23, 9 PM $ 0.0₈646
+0.36%
$ 2,579 $ 1
Apr 23, 8 PM $ 0.0₈644
+0.61%
$ 2,574 $ 1
Apr 23, 7 PM $ 0.0₈64
+0.13%
$ 2,557 $ 1
Apr 23, 6 PM $ 0.0₈641
+0.13%
$ 2,559 $ 1
Apr 23, 5 PM $ 0.0₈638
-1.80%
$ 2,548 $ 1
Apr 23, 4 PM $ 0.0₈651
-0.26%
$ 2,599 $ 1
Apr 23, 3 PM $ 0.0₈653
+0.20%
$ 2,608 $ 1
Apr 23, 2 PM $ 0.0₈651
+0.35%
$ 2,601 $ 0.1
Apr 23, 1 PM $ 0.0₈65
+0.42%
$ 2,594 $ 0.1
Apr 23, 12 PM $ 0.0₈646
-0.10%
$ 2,581 $ 0.1
Apr 23, 11 AM $ 0.0₈646
+0.54%
$ 2,580 $ 0.1
Apr 23, 10 AM $ 0.0₈642
-0.35%
$ 2,566 $ 0.1
Apr 23, 9 AM $ 0.0₈644
-0.57%
$ 2,573 $ 0.1
Apr 23, 8 AM $ 0.0₈647
-0.19%
$ 2,586 $ 0.1
Apr 23, 7 AM $ 0.0₈65
-0.04%
$ 2,596 $ 0