PEPE Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₈65
+0.37%
$ 2,594 $ 0
Apr 23, 5 AM $ 0.0₈648
+0.31%
$ 2,587 $ 0
Apr 23, 4 AM $ 0.0₈646
+0.31%
$ 2,579 $ 0
Apr 23, 3 AM $ 0.0₈644
-0.62%
$ 2,570 $ 0
Apr 23, 2 AM $ 0.0₈647
-0.69%
$ 2,585 $ 0
Apr 23, 1 AM $ 0.0₈652
-0.13%
$ 2,604 $ 0
Apr 23, 12 AM $ 0.0₈652
-0.28%
$ 2,605 $ 0.1
Apr 22, 11 PM $ 0.0₈655
-0.60%
$ 2,615 $ 0
Apr 22, 10 PM $ 0.0₈659
-0.78%
$ 2,630 $ 0
Apr 22, 9 PM $ 0.0₈664
+0.82%
$ 2,653 $ 1
Apr 22, 8 PM $ 0.0₈659
-0.38%
$ 2,632 $ 1
Apr 22, 7 PM $ 0.0₈661
-0.94%
$ 2,639 $ 1
Apr 22, 6 PM $ 0.0₈667
-0.13%
$ 2,664 $ 1
Apr 22, 5 PM $ 0.0₈667
-0.01%
$ 2,663 $ 1
Apr 22, 4 PM $ 0.0₈667
-0.23%
$ 2,663 $ 1
Apr 22, 3 PM $ 0.0₈668
-0.20%
$ 2,670 $ 1
Apr 22, 2 PM $ 0.0₈67
+0.24%
$ 2,674 $ 1
Apr 22, 1 PM $ 0.0₈668
+0.07%
$ 2,670 $ 1
Apr 22, 12 PM $ 0.0₈667
-0.36%
$ 2,666 $ 1
Apr 22, 11 AM $ 0.0₈67
-0.18%
$ 2,675 $ 1
Apr 22, 10 AM $ 0.0₈67
+0.39%
$ 2,674 $ 1
Apr 22, 9 AM $ 0.0₈669
+0.20%
$ 2,673 $ 1
Apr 22, 8 AM $ 0.0₈666
-0.02%
$ 2,662 $ 1
Apr 22, 7 AM $ 0.0₈666
+0.46%
$ 2,659 $ 1
Apr 22, 6 AM $ 0.0₈662
-0.29%
$ 2,645 $ 1
Apr 22, 5 AM $ 0.0₈666
+1.12%
$ 2,659 $ 1
Apr 22, 4 AM $ 0.0₈659
+0.29%
$ 2,632 $ 1
Apr 22, 3 AM $ 0.0₈657
+0.56%
$ 2,626 $ 1
Apr 22, 2 AM $ 0.0₈653
+1.09%
$ 2,606 $ 1
Apr 22, 1 AM $ 0.0₈645
-0.40%
$ 2,578 $ 1
Apr 22, 12 AM $ 0.0₈648
+0.28%
$ 2,590 $ 1
Apr 21, 11 PM $ 0.0₈647
+0.90%
$ 2,583 $ 1
Apr 21, 10 PM $ 0.0₈642
-0.32%
$ 2,563 $ 1
Apr 21, 9 PM $ 0.0₈643
+0.34%
$ 2,570 $ 0
Apr 21, 8 PM $ 0.0₈642
+1.03%
$ 2,564 $ 0
Apr 21, 7 PM $ 0.0₈636
-1.08%
$ 2,539 $ 0
Apr 21, 6 PM $ 0.0₈641
-0.42%
$ 2,561 $ 0
Apr 21, 5 PM $ 0.0₈645
-0.41%
$ 2,578 $ 0
Apr 21, 4 PM $ 0.0₈65
-0.02%
$ 2,596 $ 0
Apr 21, 3 PM $ 0.0₈65
+0.20%
$ 2,595 $ 0
Apr 21, 2 PM $ 0.0₈65
+0.44%
$ 2,594 $ 0
Apr 21, 1 PM $ 0.0₈647
-0.35%
$ 2,583 $ 0
Apr 21, 12 PM $ 0.0₈648
-1.56%
$ 2,589 $ 0
Apr 21, 11 AM $ 0.0₈659
+0.58%
$ 2,630 $ 0
Apr 21, 10 AM $ 0.0₈655
+0.70%
$ 2,616 $ 0
Apr 21, 9 AM $ 0.0₈65
+0.03%
$ 2,598 $ 0
Apr 21, 8 AM $ 0.0₈651
-0.06%
$ 2,600 $ 0
Apr 21, 7 AM $ 0.0₈651
+0.20%
$ 2,601 $ 0.1
Apr 21, 6 AM $ 0.0₈65
-0.09%
$ 2,598 $ 0.1
Apr 21, 5 AM $ 0.0₈651
+0.24%
$ 2,600 $ 0.1