PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0₈649
-0.23%
$ 2,590 $ 0.1
Apr 19, 1 AM $ 0.0₈65
+0.00%
$ 2,598 $ 0.1
Apr 19, 12 AM $ 0.0₈65
-0.60%
$ 2,596 $ 0.1
Apr 18, 11 PM $ 0.0₈654
-0.23%
$ 2,613 $ 0.1
Apr 18, 10 PM $ 0.0₈655
-0.04%
$ 2,617 $ 0.1
Apr 18, 9 PM $ 0.0₈656
+0.43%
$ 2,621 $ 0.1
Apr 18, 8 PM $ 0.0₈654
-0.19%
$ 2,611 $ 0.1
Apr 18, 7 PM $ 0.0₈655
-0.05%
$ 2,615 $ 0.1
Apr 18, 6 PM $ 0.0₈656
-0.83%
$ 2,620 $ 0.1
Apr 18, 5 PM $ 0.0₈662
+0.36%
$ 2,644 $ 0.1
Apr 18, 4 PM $ 0.0₈659
-0.36%
$ 2,633 $ 0.1
Apr 18, 3 PM $ 0.0₈661
-0.15%
$ 2,642 $ 0.1
Apr 18, 2 PM $ 0.0₈662
-0.32%
$ 2,646 $ 0.1
Apr 18, 1 PM $ 0.0₈664
-0.42%
$ 2,651 $ 3
Apr 18, 12 PM $ 0.0₈666
-0.12%
$ 2,659 $ 3
Apr 18, 11 AM $ 0.0₈665
-0.81%
$ 2,654 $ 3
Apr 18, 10 AM $ 0.0₈671
-0.86%
$ 2,680 $ 3
Apr 18, 9 AM $ 0.0₈677
-0.40%
$ 2,705 $ 3
Apr 18, 8 AM $ 0.0₈68
-1.29%
$ 2,715 $ 3
Apr 18, 7 AM $ 0.0₈689
+0.19%
$ 2,751 $ 3
Apr 18, 6 AM $ 0.0₈688
+0.40%
$ 2,746 $ 3
Apr 18, 5 AM $ 0.0₈684
+0.38%
$ 2,733 $ 3
Apr 18, 4 AM $ 0.0₈681
+0.17%
$ 2,719 $ 3
Apr 18, 3 AM $ 0.0₈683
-0.13%
$ 2,727 $ 3
Apr 18, 2 AM $ 0.0₈684
-0.37%
$ 2,730 $ 3
Apr 18, 1 AM $ 0.0₈686
+0.23%
$ 2,742 $ 3
Apr 18, 12 AM $ 0.0₈684
-0.38%
$ 2,731 $ 3
Apr 17, 11 PM $ 0.0₈686
-0.83%
$ 2,739 $ 4
Apr 17, 10 PM $ 0.0₈691
+0.19%
$ 2,762 $ 4
Apr 17, 9 PM $ 0.0₈691
+0.18%
$ 2,759 $ 4
Apr 17, 8 PM $ 0.0₈689
-0.58%
$ 2,750 $ 4
Apr 17, 7 PM $ 0.0₈692
-0.24%
$ 2,764 $ 4
Apr 17, 6 PM $ 0.0₈694
-0.03%
$ 2,772 $ 4
Apr 17, 5 PM $ 0.0₈695
-0.28%
$ 2,775 $ 4
Apr 17, 4 PM $ 0.0₈697
+0.75%
$ 2,785 $ 4
Apr 17, 3 PM $ 0.0₈691
-1.72%
$ 2,759 $ 4
Apr 17, 2 PM $ 0.0₈704
-1.20%
$ 2,810 $ 4
Apr 17, 1 PM $ 0.0₈71
+1.07%
$ 2,836 $ 1
Apr 17, 12 PM $ 0.0₈702
+0.34%
$ 2,802 $ 1
Apr 17, 11 AM $ 0.0₈699
+1.06%
$ 2,791 $ 1
Apr 17, 10 AM $ 0.0₈691
-0.82%
$ 2,758 $ 1
Apr 17, 9 AM $ 0.0₈695
-0.04%
$ 2,775 $ 1
Apr 17, 8 AM $ 0.0₈695
+0.52%
$ 2,777 $ 1
Apr 17, 7 AM $ 0.0₈692
+0.38%
$ 2,763 $ 1
Apr 17, 6 AM $ 0.0₈689
+1.02%
$ 2,752 $ 1
Apr 17, 5 AM $ 0.0₈685
-0.40%
$ 2,736 $ 1
Apr 17, 4 AM $ 0.0₈688
-0.41%
$ 2,747 $ 1
Apr 17, 3 AM $ 0.0₈691
-0.50%
$ 2,760 $ 1
Apr 17, 2 AM $ 0.0₈695
-1.19%
$ 2,776 $ 1
Apr 17, 1 AM $ 0.0₈704
-0.52%
$ 2,811 $ 1