PEPE Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0₈704
-0.52%
$ 2,811 $ 1
Apr 17, 12 AM $ 0.0₈706
-0.73%
$ 2,818 $ 1
Apr 16, 11 PM $ 0.0₈71
+0.23%
$ 2,837 $ 0
Apr 16, 10 PM $ 0.0₈707
+0.71%
$ 2,824 $ 0
Apr 16, 9 PM $ 0.0₈701
-0.19%
$ 2,798 $ 0
Apr 16, 8 PM $ 0.0₈702
-0.54%
$ 2,803 $ 0
Apr 16, 7 PM $ 0.0₈705
+0.59%
$ 2,816 $ 0
Apr 16, 6 PM $ 0.0₈699
+0.42%
$ 2,790 $ 0
Apr 16, 5 PM $ 0.0₈695
+0.94%
$ 2,774 $ 0
Apr 16, 4 PM $ 0.0₈69
-0.17%
$ 2,756 $ 0
Apr 16, 3 PM $ 0.0₈691
+1.11%
$ 2,758 $ 0
Apr 16, 2 PM $ 0.0₈685
-0.07%
$ 2,735 $ 0
Apr 16, 1 PM $ 0.0₈693
+0.60%
$ 2,767 $ 0
Apr 16, 12 PM $ 0.0₈688
+0.47%
$ 2,748 $ 0
Apr 16, 11 AM $ 0.0₈684
+0.39%
$ 2,732 $ 0.1
Apr 16, 10 AM $ 0.0₈681
-0.08%
$ 2,719 $ 0.1
Apr 16, 9 AM $ 0.0₈682
-0.81%
$ 2,725 $ 0.1
Apr 16, 8 AM $ 0.0₈688
-0.26%
$ 2,748 $ 0.1
Apr 16, 7 AM $ 0.0₈692
+0.59%
$ 2,766 $ 0
Apr 16, 6 AM $ 0.0₈688
-0.05%
$ 2,748 $ 0.1
Apr 16, 5 AM $ 0.0₈686
+0.42%
$ 2,738 $ 0.1
Apr 16, 4 AM $ 0.0₈681
+0.17%
$ 2,721 $ 0.1
Apr 16, 3 AM $ 0.0₈679
+0.74%
$ 2,713 $ 0.1
Apr 16, 2 AM $ 0.0₈676
+0.77%
$ 2,699 $ 0.1
Apr 16, 1 AM $ 0.0₈671
-0.14%
$ 2,680 $ 0.1
Apr 16, 12 AM $ 0.0₈671
+0.28%
$ 2,680 $ 0.1
Apr 15, 11 PM $ 0.0₈669
-0.61%
$ 2,671 $ 0.1
Apr 15, 10 PM $ 0.0₈674
+0.23%
$ 2,691 $ 0.1
Apr 15, 9 PM $ 0.0₈671
+0.39%
$ 2,681 $ 0.1
Apr 15, 8 PM $ 0.0₈668
-0.10%
$ 2,668 $ 0.1
Apr 15, 7 PM $ 0.0₈669
+0.91%
$ 2,672 $ 0.1
Apr 15, 6 PM $ 0.0₈663
-0.17%
$ 2,648 $ 0.1
Apr 15, 5 PM $ 0.0₈663
+0.16%
$ 2,650 $ 0.1
Apr 15, 4 PM $ 0.0₈662
+0.82%
$ 2,643 $ 0.1
Apr 15, 3 PM $ 0.0₈655
-0.64%
$ 2,616 $ 0.1
Apr 15, 2 PM $ 0.0₈658
-0.32%
$ 2,627 $ 0.1
Apr 15, 1 PM $ 0.0₈661
-0.24%
$ 2,638 $ 0.1
Apr 15, 12 PM $ 0.0₈661
+0.51%
$ 2,639 $ 1
Apr 15, 11 AM $ 0.0₈656
+1.07%
$ 2,620 $ 1
Apr 15, 10 AM $ 0.0₈651
+0.33%
$ 2,599 $ 1
Apr 15, 9 AM $ 0.0₈648
+0.13%
$ 2,588 $ 1
Apr 15, 8 AM $ 0.0₈647
+0.38%
$ 2,586 $ 1
Apr 15, 7 AM $ 0.0₈645
-0.40%
$ 2,577 $ 1
Apr 15, 6 AM $ 0.0₈648
+0.04%
$ 2,589 $ 1
Apr 15, 5 AM $ 0.0₈647
-0.29%
$ 2,586 $ 2
Apr 15, 4 AM $ 0.0₈649
-0.06%
$ 2,590 $ 2
Apr 15, 3 AM $ 0.0₈649
+0.45%
$ 2,593 $ 2
Apr 15, 2 AM $ 0.0₈646
-0.59%
$ 2,582 $ 2
Apr 15, 1 AM $ 0.0₈651
+0.02%
$ 2,601 $ 2
Apr 15, 12 AM $ 0.0₈651
+0.09%
$ 2,600 $ 2