PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₈786
-1.78%
$ 3,139 $ 0
Jun 1, 7 PM $ 0.0₈799
+1.50%
$ 3,192 $ 1
Jun 1, 6 PM $ 0.0₈788
+1.87%
$ 3,146 $ 1
Jun 1, 5 PM $ 0.0₈767
-0.06%
$ 3,065 $ 7
Jun 1, 4 PM $ 0.0₈767
+4.22%
$ 3,065 $ 7
Jun 1, 3 PM $ 0.0₈735
+2.15%
$ 2,935 $ 7
Jun 1, 2 PM $ 0.0₈718
+0.29%
$ 2,867 $ 7
Jun 1, 1 PM $ 0.0₈716
-1.02%
$ 2,858 $ 7
Jun 1, 12 PM $ 0.0₈723
-0.96%
$ 2,888 $ 7
Jun 1, 11 AM $ 0.0₈731
+1.00%
$ 2,920 $ 7
Jun 1, 10 AM $ 0.0₈725
+1.12%
$ 2,894 $ 7
Jun 1, 9 AM $ 0.0₈717
+0.64%
$ 2,866 $ 6
Jun 1, 8 AM $ 0.0₈712
+0.96%
$ 2,844 $ 6
Jun 1, 7 AM $ 0.0₈706
-1.01%
$ 2,821 $ 6
Jun 1, 6 AM $ 0.0₈715
-2.15%
$ 2,857 $ 6
Jun 1, 5 AM $ 0.0₈733
+0.56%
$ 2,928 $ 7
Jun 1, 4 AM $ 0.0₈729
-1.40%
$ 2,912 $ 7
Jun 1, 3 AM $ 0.0₈743
+0.89%
$ 2,966 $ 7
Jun 1, 2 AM $ 0.0₈737
+3.85%
$ 2,945 $ 7
Jun 1, 1 AM $ 0.0₈714
-0.74%
$ 2,850 $ 6
Jun 1, 12 AM $ 0.0₈721
+1.37%
$ 2,878 $ 6
May 31, 11 PM $ 0.0₈708
-0.55%
$ 2,828 $ 6
May 31, 10 PM $ 0.0₈712
+0.16%
$ 2,845 $ 6
May 31, 9 PM $ 0.0₈713
+0.70%
$ 2,849 $ 6
May 31, 8 PM $ 0.0₈701
+0.84%
$ 2,801 $ 6
May 31, 7 PM $ 0.0₈694
+2.04%
$ 2,772 $ 6
May 31, 6 PM $ 0.0₈68
+1.24%
$ 2,714 $ 6
May 31, 5 PM $ 0.0₈671
+0.66%
$ 2,680 $ 3
May 31, 4 PM $ 0.0₈666
-0.91%
$ 2,661 $ 3
May 31, 3 PM $ 0.0₈672
+0.24%
$ 2,685 $ 3
May 31, 2 PM $ 0.0₈671
-2.64%
$ 2,679 $ 3
May 31, 1 PM $ 0.0₈69
+0.45%
$ 2,755 $ 3
May 31, 12 PM $ 0.0₈688
-0.32%
$ 2,747 $ 3
May 31, 11 AM $ 0.0₈688
+1.22%
$ 2,746 $ 3
May 31, 10 AM $ 0.0₈677
+0.08%
$ 2,704 $ 3
May 31, 9 AM $ 0.0₈68
+0.30%
$ 2,714 $ 3
May 31, 8 AM $ 0.0₈676
-0.37%
$ 2,699 $ 4
May 31, 7 AM $ 0.0₈677
-1.40%
$ 2,705 $ 4
May 31, 6 AM $ 0.0₈688
-0.61%
$ 2,746 $ 4
May 31, 5 AM $ 0.0₈691
+1.18%
$ 2,761 $ 5
May 31, 4 AM $ 0.0₈681
+0.14%
$ 2,719 $ 4
May 31, 3 AM $ 0.0₈68
+0.55%
$ 2,716 $ 4
May 31, 2 AM $ 0.0₈674
-0.08%
$ 2,693 $ 4
May 31, 1 AM $ 0.0₈675
+0.12%
$ 2,698 $ 4
May 31, 12 AM $ 0.0₈674
+0.16%
$ 2,691 $ 4
May 30, 11 PM $ 0.0₈672
-0.11%
$ 2,683 $ 4
May 30, 10 PM $ 0.0₈672
-1.22%
$ 2,682 $ 4
May 30, 9 PM $ 0.0₈679
-0.44%
$ 2,714 $ 4
May 30, 8 PM $ 0.0₈682
+0.43%
$ 2,726 $ 4
May 30, 7 PM $ 0.0₈679
-0.57%
$ 2,713 $ 4