PEPE Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₈765
+0.62%
$ 3,056 $ 1
Mar 5, 1 AM $ 0.0₈76
-0.01%
$ 3,036 $ 1
Mar 5, 12 AM $ 0.0₈76
+0.05%
$ 3,034 $ 1
Mar 4, 11 PM $ 0.0₈76
-0.29%
$ 3,034 $ 1
Mar 4, 10 PM $ 0.0₈763
-0.66%
$ 3,047 $ 1
Mar 4, 9 PM $ 0.0₈767
+0.90%
$ 3,065 $ 1
Mar 4, 8 PM $ 0.0₈763
-0.62%
$ 3,045 $ 1
Mar 4, 7 PM $ 0.0₈767
-0.04%
$ 3,062 $ 1
Mar 4, 6 PM $ 0.0₈764
+0.63%
$ 3,053 $ 5
Mar 4, 5 PM $ 0.0₈761
-0.61%
$ 3,039 $ 4
Mar 4, 4 PM $ 0.0₈762
-1.29%
$ -- $ 4
Mar 4, 1 PM $ 0.0₈766
+0.23%
$ 3,059 $ 11
Mar 4, 12 PM $ 0.0₈763
-0.33%
$ 3,048 $ 11
Mar 4, 11 AM $ 0.0₈764
-0.59%
$ 3,053 $ 11
Mar 4, 9 AM $ 0.0₈784
+0.15%
$ 3,130 $ 11
Mar 4, 8 AM $ 0.0₈773
+1.30%
$ 3,088 $ 11
Mar 4, 7 AM $ 0.0₈763
+1.80%
$ 3,046 $ 11
Mar 4, 6 AM $ 0.0₈751
-0.85%
$ 3,001 $ 10
Mar 4, 5 AM $ 0.0₈757
-0.41%
$ 3,024 $ 10
Mar 4, 4 AM $ 0.0₈758
-0.32%
$ 3,028 $ 11
Mar 4, 3 AM $ 0.0₈757
-1.60%
$ 3,024 $ 10
Mar 4, 2 AM $ 0.0₈77
+1.39%
$ 3,075 $ 11
Mar 4, 1 AM $ 0.0₈758
+0.93%
$ 3,028 $ 11
Mar 4, 12 AM $ 0.0₈748
+0.95%
$ 2,989 $ 10
Mar 3, 11 PM $ 0.0₈741
+0.38%
$ 2,958 $ 10
Mar 3, 10 PM $ 0.0₈737
+0.75%
$ 2,944 $ 10
Mar 3, 9 PM $ 0.0₈73
-0.21%
$ 2,917 $ 10
Mar 3, 8 PM $ 0.0₈733
-0.71%
$ 2,926 $ 10
Mar 3, 7 PM $ 0.0₈739
+4.10%
$ 2,951 $ 10
Mar 3, 6 PM $ 0.0₈711
-0.22%
$ 2,838 $ 6
Mar 3, 5 PM $ 0.0₈712
+1.12%
$ 2,844 $ 6
Mar 3, 4 PM $ 0.0₈704
+0.80%
$ 2,812 $ 6
Mar 3, 3 PM $ 0.0₈685
+1.45%
$ 2,737 $ 6
Mar 3, 2 PM $ 0.0₈673
-0.89%
$ 2,688 $ 0
Mar 3, 1 PM $ 0.0₈678
-0.91%
$ 2,708 $ 0
Mar 3, 12 PM $ 0.0₈684
+0.36%
$ 2,734 $ 1
Mar 3, 11 AM $ 0.0₈682
-0.41%
$ 2,723 $ 1
Mar 3, 10 AM $ 0.0₈683
+0.97%
$ 2,729 $ 1
Mar 3, 9 AM $ 0.0₈678
-0.63%
$ 2,708 $ 1
Mar 3, 8 AM $ 0.0₈684
-0.99%
$ 2,730 $ 1
Mar 3, 7 AM $ 0.0₈69
+0.73%
$ 2,757 $ 1
Mar 3, 6 AM $ 0.0₈685
-0.08%
$ 2,735 $ 1
Mar 3, 5 AM $ 0.0₈686
+0.64%
$ 2,740 $ 1
Mar 3, 4 AM $ 0.0₈682
-0.82%
$ 2,723 $ 1
Mar 3, 3 AM $ 0.0₈687
+0.64%
$ 2,743 $ 1
Mar 3, 2 AM $ 0.0₈683
-0.03%
$ 2,726 $ 1
Mar 3, 1 AM $ 0.0₈683
+0.09%
$ 2,729 $ 1
Mar 3, 12 AM $ 0.0₈683
-0.24%
$ 2,730 $ 1
Mar 2, 11 PM $ 0.0₈684
-1.02%
$ 2,734 $ 1
Mar 2, 10 PM $ 0.0₈692
+0.42%
$ 2,763 $ 1