PEPE Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₈684
-1.02%
$ 2,734 $ 1
Mar 2, 10 PM $ 0.0₈692
+0.42%
$ 2,763 $ 1
Mar 2, 9 PM $ 0.0₈691
-0.08%
$ 2,758 $ 1
Mar 2, 8 PM $ 0.0₈691
-0.57%
$ 2,762 $ 1
Mar 2, 7 PM $ 0.0₈695
-0.33%
$ 2,776 $ 1
Mar 2, 6 PM $ 0.0₈698
-0.75%
$ 2,787 $ 1
Mar 2, 5 PM $ 0.0₈699
-2.28%
$ 2,791 $ 1
Mar 2, 4 PM $ 0.0₈716
-0.64%
$ 2,861 $ 1
Mar 2, 3 PM $ 0.0₈72
+2.62%
$ 2,876 $ 1
Mar 2, 2 PM $ 0.0₈697
+1.86%
$ 2,786 $ 1
Mar 2, 1 PM $ 0.0₈686
-0.24%
$ 2,739 $ 2
Mar 2, 12 PM $ 0.0₈687
+0.41%
$ 2,746 $ 1
Mar 2, 11 AM $ 0.0₈684
+0.22%
$ 2,733 $ 0
Mar 2, 10 AM $ 0.0₈682
-0.26%
$ 2,725 $ 0
Mar 2, 9 AM $ 0.0₈684
+0.08%
$ 2,733 $ 0
Mar 2, 8 AM $ 0.0₈683
+0.30%
$ 2,727 $ 0
Mar 2, 7 AM $ 0.0₈681
-0.58%
$ 2,718 $ 0
Mar 2, 6 AM $ 0.0₈685
-0.99%
$ 2,735 $ 0
Mar 2, 5 AM $ 0.0₈694
+0.34%
$ 2,772 $ 1
Mar 2, 4 AM $ 0.0₈691
-1.17%
$ 2,761 $ 1
Mar 2, 3 AM $ 0.0₈699
+1.24%
$ 2,793 $ 1
Mar 2, 2 AM $ 0.0₈69
-0.63%
$ 2,756 $ 1
Mar 2, 1 AM $ 0.0₈694
+0.54%
$ 2,772 $ 1
Mar 2, 12 AM $ 0.0₈691
+1.18%
$ 2,759 $ 1
Mar 1, 11 PM $ 0.0₈683
+0.22%
$ 2,729 $ 1
Mar 1, 10 PM $ 0.0₈683
+0.21%
$ 2,728 $ 1
Mar 1, 9 PM $ 0.0₈681
+0.63%
$ 2,721 $ 1
Mar 1, 8 PM $ 0.0₈677
-1.31%
$ 2,705 $ 0
Mar 1, 7 PM $ 0.0₈687
-1.17%
$ 2,745 $ 1
Mar 1, 6 PM $ 0.0₈696
+0.61%
$ 2,780 $ 2
Mar 1, 5 PM $ 0.0₈694
-0.54%
$ 2,772 $ 2
Mar 1, 4 PM $ 0.0₈696
-0.99%
$ 2,780 $ 2
Mar 1, 3 PM $ 0.0₈706
+0.57%
$ 2,821 $ 2
Mar 1, 2 PM $ 0.0₈702
-0.84%
$ 2,802 $ 2
Mar 1, 1 PM $ 0.0₈701
+1.02%
$ 2,802 $ 2
Mar 1, 12 PM $ 0.0₈695
-0.25%
$ 2,791 $ 2
Mar 1, 11 AM $ 0.0₈697
+0.00%
$ 2,783 $ 2
Mar 1, 10 AM $ 0.0₈696
+0.95%
$ 2,780 $ 2
Mar 1, 9 AM $ 0.0₈689
-0.61%
$ 2,752 $ 2
Mar 1, 8 AM $ 0.0₈692
-2.37%
$ 2,762 $ 2
Mar 1, 7 AM $ 0.0₈709
+0.40%
$ 2,832 $ 2
Mar 1, 6 AM $ 0.0₈706
-1.11%
$ 2,820 $ 2
Mar 1, 5 AM $ 0.0₈715
-1.83%
$ 2,858 $ 2
Mar 1, 4 AM $ 0.0₈728
+0.01%
$ 2,907 $ 0
Mar 1, 3 AM $ 0.0₈728
-0.82%
$ 2,910 $ 0
Mar 1, 2 AM $ 0.0₈734
+0.55%
$ 2,931 $ 0
Mar 1, 1 AM $ 0.0₈731
+2.11%
$ 2,919 $ 0
Mar 1, 12 AM $ 0.0₈715
+0.26%
$ 2,857 $ 0.1
Feb 28, 11 PM $ 0.0₈714
-0.74%
$ 2,852 $ 0.1
Feb 28, 10 PM $ 0.0₈721
+0.96%
$ 2,879 $ 0.1