PEPE Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0₈721
+0.96%
$ 2,879 $ 0.1
Feb 28, 9 PM $ 0.0₈713
-0.42%
$ 2,849 $ 0.1
Feb 28, 8 PM $ 0.0₈715
+1.85%
$ 2,855 $ 0.1
Feb 28, 7 PM $ 0.0₈705
+0.86%
$ 2,816 $ 0.1
Feb 28, 6 PM $ 0.0₈697
+1.72%
$ 2,782 $ 0.1
Feb 28, 5 PM $ 0.0₈683
-0.19%
$ 2,726 $ 0.1
Feb 28, 4 PM $ 0.0₈682
-0.77%
$ 2,723 $ 0.1
Feb 28, 3 PM $ 0.0₈686
+0.62%
$ 2,740 $ 0.1
Feb 28, 2 PM $ 0.0₈682
+0.96%
$ 2,725 $ 0.1
Feb 28, 1 PM $ 0.0₈676
+0.55%
$ 2,699 $ 0.1
Feb 28, 12 PM $ 0.0₈669
+0.36%
$ 2,674 $ 0.1
Feb 28, 11 AM $ 0.0₈669
-0.39%
$ 2,672 $ 0.1
Feb 28, 10 AM $ 0.0₈672
+0.58%
$ 2,683 $ 0.1
Feb 28, 9 AM $ 0.0₈668
-0.46%
$ 2,667 $ 0.1
Feb 28, 8 AM $ 0.0₈672
-2.41%
$ 2,682 $ 0.1
Feb 28, 7 AM $ 0.0₈69
+1.50%
$ 2,758 $ 0.1
Feb 28, 6 AM $ 0.0₈684
-3.42%
$ 2,731 $ 0.1
Feb 28, 5 AM $ 0.0₈707
-1.21%
$ 2,825 $ 0
Feb 28, 4 AM $ 0.0₈716
-0.02%
$ 2,858 $ 0
Feb 28, 3 AM $ 0.0₈716
-0.75%
$ 2,861 $ 0
Feb 28, 2 AM $ 0.0₈721
+0.55%
$ 2,880 $ 0
Feb 28, 1 AM $ 0.0₈718
-1.05%
$ 2,866 $ 0
Feb 28, 12 AM $ 0.0₈725
-0.91%
$ 2,897 $ 0
Feb 27, 11 PM $ 0.0₈735
+0.11%
$ 2,936 $ 0
Feb 27, 10 PM $ 0.0₈733
+0.75%
$ 2,929 $ 0
Feb 27, 9 PM $ 0.0₈728
+0.21%
$ 2,908 $ 0
Feb 27, 8 PM $ 0.0₈728
+1.55%
$ 2,909 $ 0
Feb 27, 7 PM $ 0.0₈716
-0.97%
$ 2,861 $ 2
Feb 27, 6 PM $ 0.0₈724
+0.39%
$ 2,890 $ 3
Feb 27, 5 PM $ 0.0₈72
+1.05%
$ 2,874 $ 3
Feb 27, 4 PM $ 0.0₈713
-1.70%
$ 2,847 $ 2
Feb 27, 3 PM $ 0.0₈726
+0.27%
$ 2,900 $ 3
Feb 27, 2 PM $ 0.0₈724
+0.12%
$ 2,890 $ 3
Feb 27, 1 PM $ 0.0₈723
-0.73%
$ 2,888 $ 3
Feb 27, 12 PM $ 0.0₈729
-1.07%
$ 2,911 $ 3
Feb 27, 11 AM $ 0.0₈737
-1.13%
$ 2,944 $ 3
Feb 27, 10 AM $ 0.0₈749
+0.24%
$ 2,991 $ 3
Feb 27, 9 AM $ 0.0₈747
-1.04%
$ 2,982 $ 3
Feb 27, 8 AM $ 0.0₈756
-0.52%
$ 3,018 $ 3
Feb 27, 7 AM $ 0.0₈758
-2.15%
$ 3,029 $ 3
Feb 27, 6 AM $ 0.0₈786
+2.03%
$ 3,140 $ 3
Feb 27, 5 AM $ 0.0₈77
+3.58%
$ 3,077 $ 4
Feb 27, 4 AM $ 0.0₈743
+1.68%
$ 2,969 $ 4
Feb 27, 3 AM $ 0.0₈731
+1.06%
$ 2,919 $ 3
Feb 27, 2 AM $ 0.0₈722
+1.18%
$ 2,884 $ 3
Feb 27, 1 AM $ 0.0₈714
+0.63%
$ 2,850 $ 3
Feb 27, 12 AM $ 0.0₈71
-0.14%
$ 2,834 $ 3
Feb 26, 11 PM $ 0.0₈711
+1.01%
$ 2,840 $ 3
Feb 26, 10 PM $ 0.0₈703
+1.06%
$ 2,807 $ 3
Feb 26, 9 PM $ 0.0₈696
+0.55%
$ 2,782 $ 3