PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0₈683
+1.64%
$ 2,730 $ 4
May 30, 5 PM $ 0.0₈673
-0.15%
$ 2,689 $ 1
May 30, 4 PM $ 0.0₈673
-0.44%
$ 2,690 $ 1
May 30, 3 PM $ 0.0₈676
-0.90%
$ 2,700 $ 1
May 30, 2 PM $ 0.0₈682
+0.61%
$ 2,724 $ 1
May 30, 1 PM $ 0.0₈676
-0.52%
$ 2,702 $ 1
May 30, 12 PM $ 0.0₈678
-0.12%
$ 2,706 $ 1
May 30, 11 AM $ 0.0₈677
+0.41%
$ 2,704 $ 1
May 30, 10 AM $ 0.0₈676
+0.16%
$ 2,699 $ 1
May 30, 9 AM $ 0.0₈675
-0.07%
$ 2,698 $ 1
May 30, 8 AM $ 0.0₈676
-0.85%
$ 2,702 $ 1
May 30, 7 AM $ 0.0₈682
+0.00%
$ 2,725 $ 1
May 30, 6 AM $ 0.0₈683
+0.13%
$ 2,729 $ 1
May 30, 5 AM $ 0.0₈682
+0.45%
$ 2,725 $ 0
May 30, 4 AM $ 0.0₈678
-1.20%
$ 2,708 $ 0
May 30, 3 AM $ 0.0₈686
-0.81%
$ 2,742 $ 0
May 30, 2 AM $ 0.0₈692
+1.69%
$ 2,765 $ 0
May 30, 1 AM $ 0.0₈68
+0.70%
$ 2,716 $ 0
May 30, 12 AM $ 0.0₈674
+1.12%
$ 2,693 $ 0
May 29, 11 PM $ 0.0₈667
-0.05%
$ 2,663 $ 0
May 29, 10 PM $ 0.0₈666
+0.35%
$ 2,660 $ 0
May 29, 9 PM $ 0.0₈666
-0.94%
$ 2,660 $ 0
May 29, 8 PM $ 0.0₈674
-0.37%
$ 2,692 $ 0
May 29, 7 PM $ 0.0₈677
-0.37%
$ 2,704 $ 0
May 29, 6 PM $ 0.0₈681
-1.71%
$ 2,722 $ 0
May 29, 5 PM $ 0.0₈695
+0.47%
$ 2,776 $ 0
May 29, 4 PM $ 0.0₈692
-0.54%
$ 2,762 $ 0
May 29, 3 PM $ 0.0₈694
+2.95%
$ 2,771 $ 0
May 29, 2 PM $ 0.0₈664
-1.16%
$ 2,654 $ 0
May 29, 1 PM $ 0.0₈671
-0.74%
$ 2,680 $ 0
May 29, 12 PM $ 0.0₈676
-1.02%
$ 2,702 $ 0
May 29, 11 AM $ 0.0₈683
-1.31%
$ 2,727 $ 3
May 29, 10 AM $ 0.0₈692
-1.52%
$ 2,765 $ 3
May 29, 9 AM $ 0.0₈703
+0.32%
$ 2,807 $ 3
May 29, 8 AM $ 0.0₈7
+0.76%
$ 2,797 $ 6
May 29, 7 AM $ 0.0₈694
-0.63%
$ 2,772 $ 6
May 29, 6 AM $ 0.0₈7
-0.23%
$ 2,798 $ 6
May 29, 5 AM $ 0.0₈702
+1.94%
$ 2,803 $ 6
May 29, 4 AM $ 0.0₈687
-0.68%
$ 2,746 $ 6
May 29, 3 AM $ 0.0₈692
+0.48%
$ 2,763 $ 6
May 29, 2 AM $ 0.0₈692
-0.29%
$ 2,763 $ 6
May 29, 1 AM $ 0.0₈691
-0.35%
$ 2,759 $ 16
May 29, 12 AM $ 0.0₈696
+0.86%
$ 2,780 $ 16
May 28, 11 PM $ 0.0₈687
+0.13%
$ 2,743 $ 16
May 28, 10 PM $ 0.0₈685
-1.09%
$ 2,735 $ 16
May 28, 9 PM $ 0.0₈692
-0.72%
$ 2,764 $ 16
May 28, 8 PM $ 0.0₈701
-0.93%
$ 2,799 $ 16
May 28, 7 PM $ 0.0₈71
-0.93%
$ 2,834 $ 16
May 28, 6 PM $ 0.0₈719
+1.21%
$ 2,871 $ 17
May 28, 5 PM $ 0.0₈714
+0.74%
$ 2,851 $ 17