PEPE Historical Data

PEPE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0₈711
+1.01%
$ 2,840 $ 3
Feb 26, 10 PM $ 0.0₈703
+1.06%
$ 2,807 $ 3
Feb 26, 9 PM $ 0.0₈696
+0.55%
$ 2,782 $ 3
Feb 26, 8 PM $ 0.0₈693
+0.33%
$ 2,767 $ 3
Feb 26, 7 PM $ 0.0₈689
+1.22%
$ 2,751 $ 1
Feb 26, 6 PM $ 0.0₈68
+0.98%
$ 2,715 $ 1
Feb 26, 5 PM $ 0.0₈672
-0.12%
$ 2,686 $ 1
Feb 26, 4 PM $ 0.0₈678
-2.83%
$ 2,706 $ 1
Feb 26, 3 PM $ 0.0₈696
-0.26%
$ 2,780 $ 1
Feb 26, 2 PM $ 0.0₈697
-0.92%
$ 2,784 $ 1
Feb 26, 1 PM $ 0.0₈705
-0.11%
$ 2,814 $ 1
Feb 26, 12 PM $ 0.0₈704
+1.41%
$ 2,814 $ 1
Feb 26, 11 AM $ 0.0₈694
-0.71%
$ 2,774 $ 1
Feb 26, 10 AM $ 0.0₈698
-0.21%
$ 2,786 $ 1
Feb 26, 9 AM $ 0.0₈699
+1.07%
$ 2,793 $ 1
Feb 26, 8 AM $ 0.0₈691
+0.03%
$ 2,760 $ 1
Feb 26, 7 AM $ 0.0₈692
-0.26%
$ 2,765 $ 1
Feb 26, 6 AM $ 0.0₈693
-1.14%
$ 2,767 $ 1
Feb 26, 5 AM $ 0.0₈702
-1.27%
$ 2,802 $ 0
Feb 26, 4 AM $ 0.0₈71
+1.36%
$ 2,834 $ 0
Feb 26, 3 AM $ 0.0₈701
-0.44%
$ 2,799 $ 0
Feb 26, 2 AM $ 0.0₈702
-0.11%
$ 2,805 $ 0
Feb 26, 1 AM $ 0.0₈706
+0.77%
$ 2,821 $ 0
Feb 26, 12 AM $ 0.0₈7
-0.69%
$ 2,794 $ 0.1
Feb 25, 11 PM $ 0.0₈704
-2.68%
$ 2,812 $ 0
Feb 25, 10 PM $ 0.0₈723
-0.45%
$ 2,888 $ 0
Feb 25, 9 PM $ 0.0₈732
-0.16%
$ 2,923 $ 0
Feb 25, 8 PM $ 0.0₈727
+2.54%
$ 2,903 $ 0
Feb 25, 7 PM $ 0.0₈707
+0.70%
$ 2,824 $ 0
Feb 25, 6 PM $ 0.0₈701
+1.48%
$ 2,801 $ 2
Feb 25, 5 PM $ 0.0₈688
-1.01%
$ 2,747 $ 2
Feb 25, 4 PM $ 0.0₈687
+2.60%
$ 2,743 $ 2
Feb 25, 3 PM $ 0.0₈668
+1.84%
$ 2,669 $ 2
Feb 25, 2 PM $ 0.0₈655
+1.64%
$ 2,615 $ 2
Feb 25, 1 PM $ 0.0₈647
+1.11%
$ 2,582 $ 1
Feb 25, 12 PM $ 0.0₈638
+1.01%
$ 2,550 $ 1
Feb 25, 11 AM $ 0.0₈633
-0.29%
$ 2,527 $ 1
Feb 25, 10 AM $ 0.0₈634
-0.30%
$ 2,531 $ 1
Feb 25, 9 AM $ 0.0₈635
-0.52%
$ 2,537 $ 1
Feb 25, 8 AM $ 0.0₈637
+0.50%
$ 2,544 $ 1
Feb 25, 7 AM $ 0.0₈634
+0.97%
$ 2,531 $ 1
Feb 25, 6 AM $ 0.0₈629
-0.31%
$ 2,514 $ 1
Feb 25, 5 AM $ 0.0₈63
-0.76%
$ 2,514 $ 1
Feb 25, 4 AM $ 0.0₈634
+0.38%
$ 2,532 $ 1
Feb 25, 3 AM $ 0.0₈633
-1.63%
$ 2,527 $ 1
Feb 25, 2 AM $ 0.0₈645
+0.78%
$ 2,576 $ 1
Feb 25, 1 AM $ 0.0₈64
+3.59%
$ 2,555 $ 1
Feb 25, 12 AM $ 0.0₈619
+0.27%
$ 2,474 $ 1
Feb 24, 11 PM $ 0.0₈618
+0.27%
$ 2,470 $ 1
Feb 24, 10 PM $ 0.0₈617
-0.04%
$ 2,465 $ 1